美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,424.08

+18.200.53%

漲家數：19

跌家數：8

平家數：- -

市盈率：- -

高：3,455.31

開：3,406.07

低：3,406.07

收：3,405.88

成交量：1.92億

成交額：347.20億

市值：5.78萬億

流通市值：5.50萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ringcentral Inc. US RNG	68.92	-0.17%	-0.1200	104.42萬	7,199.96萬	57.55億
Docusign US DOCU	65.65	-0.23%	-0.1500	219.32萬	1.45億	122.70億
Datadog US DDOG	221.21	-0.23%	-0.5100	187.04萬	4.13億	794.31億
CrowdStrike Holdings, Inc. US CRWD	206.74	-1.01%	-2.1200	664.95萬	13.75億	2,116.88億
Twilio Inc US TWLO	227.35	-1.64%	-3.7800	125.04萬	2.86億	349.15億
甲骨文 US ORCL	150.28	-1.74%	-2.6600	8,043.86萬	124.33億	4,317.74億
Okta Inc. US OKTA	166.5	-2.69%	-4.6100	274.48萬	4.61億	291.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3424.0825,"timestamp":1789156799999,"preClose":3405.8792,"halted":0,"volume":192075494,"delay":0,"changeRate":0.005345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.203369,"latestTime":"09-11 16:00:00 EDT","open":3406.0671,"high":3455.312,"low":3406.0671,"amount":34720438988.49151,"amplitude":0.014459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.973121,"peRate":28.418589,"turnoverRate":0.010647,"increases":19,"decrements":8,"flats":0,"marketCap":5781731821956,"floatMarketCap":5503469214045.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3455.312,"amplitude":0.014459,"preClose":3405.8792,"low":3406.0671,"pbRate":"7.973121","latestPrice":3424.0825,"volume":192075494,"delay":0,"open":3406.0671,"prevYearClose":3611.1094,"prevWeekClose":3499.4106,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3565.1536,"twentyDayClose":3476.6655,"sixtyDayClose":2893.756,"secType":"PLATE","market":"US","turnoverRate":0.010647,"peRate":28.418589,"marketCap":5781731821956,"floatMarketCap":5503469214045.875,"timestamp":1789156799999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.001738,"change":-0.12,"latestPrice":68.92,"close":68.92,"volume":1044158,"market":"US","high":70.4,"low":67.97,"preClose":69.04,"open":68.75,"turnoverRate":0.014409,"peRate":55.142968,"amplitude":0.035197,"marketValue":5755244685.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.95,"week52Low":24.14,"changeRate5Day":-0.097433,"changeRate20Day":0.016819,"changeRate60Day":0.811301,"changeRateWTD":-0.060907,"changeRateMTD":-0.010055,"changeRateQTD":0.768086,"changeRateYTD":1.386427,"amount":71999574.251297,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":143.583333,"pbRate":-9.429278,"volumeRatio":0.811128,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.00399,"floatMarketCap":4994480776,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.92,"latestTime":"19:34 EDT","volume":47079,"amount":3244659.51,"timestamp":1789169696879,"change":-0.01999999999999602,"changeRate":-0.00029019152640737117},"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":69.04,"latestTime":"08:59 EDT","volume":147,"amount":10166.52147,"timestamp":1789131551914,"change":0.2599999999999909,"changeRate":0.003765932792583877},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.92,"latestTime":"19:34 EDT","volume":47079,"amount":3244659.51,"timestamp":1789169696879,"change":-0.01999999999999602,"changeRate":-0.00029019152640737117},"overnightTrading":{"tag":"夜盘","latestPrice":69.04000091552734,"preClose":69.04000091552734,"latestTime":"20260911 04:00 EDT","volume":32,"amount":2209,"timestamp":1789113602339,"change":0,"changeRate":0},"impliedVol":0.5491,"impliedVolPercentile":0.2789},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.00228,"change":-0.15,"latestPrice":65.65,"close":65.65,"volume":2193150,"market":"US","high":66.9899,"low":65.49,"preClose":65.8,"open":65.63,"turnoverRate":0.011866,"peRate":39.935324,"amplitude":0.022795,"marketValue":12270145973.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.004851,"changeRate20Day":0.024341,"changeRate60Day":0.477605,"changeRateWTD":-0.040345,"changeRateMTD":-0.009356,"changeRateQTD":0.477938,"changeRateYTD":-0.040205,"amount":144654566.635895,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":44.358108,"pbRate":7.139949,"volumeRatio":0.463144,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12133655947.400002,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.65,"latestTime":"19:55 EDT","volume":40352,"amount":2648963.8789,"timestamp":1789170913910,"change":-0.010000000000005116,"changeRate":-0.00015232292460023024},"preHourTrading":{"tag":"盘前","latestPrice":66.0912,"preClose":65.8,"latestTime":"09:29 EDT","volume":1293,"amount":85016.772252,"timestamp":1789133369240,"change":0.29120000000000346,"changeRate":0.004425531914893669},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.65,"latestTime":"19:55 EDT","volume":40352,"amount":2648963.8789,"timestamp":1789170913910,"change":-0.010000000000005116,"changeRate":-0.00015232292460023024},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.80000305175781,"latestTime":"20260911 04:00 EDT","volume":3,"amount":196,"timestamp":1789113602214,"change":-0.31000518798828125,"changeRate":-0.00471132482690667},"impliedVol":0.4231,"impliedVolPercentile":0.2311},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.0023,"change":-0.51,"latestPrice":221.21,"close":221.21,"volume":1870365,"market":"US","high":225.31,"low":218.27,"preClose":221.72,"open":221.72,"turnoverRate":0.005617,"peRate":451.015447,"amplitude":0.031752,"marketValue":79430986059.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.030034,"changeRate20Day":-0.123018,"changeRate60Day":-0.042837,"changeRateWTD":0.038886,"changeRateMTD":-0.066782,"changeRateQTD":-0.150369,"changeRateYTD":0.626664,"amount":413462140.306549,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":721.199772,"pbRate":18.188247,"volumeRatio":0.462432,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73662930000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":221.72,"latestTime":"09:29 EDT","volume":7668,"amount":1713714.11208,"timestamp":1789133395535,"change":1.75,"changeRate":0.007892837813458417},"postHourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"overnightTrading":{"tag":"夜盘","latestPrice":223.91000366210938,"preClose":221.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1156,"amount":257272,"timestamp":1789113602322,"change":2.19000244140625,"changeRate":0.009877333706246428},"impliedVol":0.5324,"impliedVolPercentile":0.2829},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01015,"change":-2.12,"latestPrice":206.74,"close":206.74,"volume":6649473,"market":"US","high":213.19,"low":204.44,"preClose":208.86,"open":208.035,"turnoverRate":0.00667,"peRate":5608.181225,"amplitude":0.041894,"marketValue":211688289235.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.038284,"changeRate20Day":-0.083315,"changeRate60Day":0.21703,"changeRateWTD":-0.029845,"changeRateMTD":-0.105022,"changeRateQTD":0.083628,"changeRateYTD":0.764144,"amount":1374622898.652374,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.493481,"volumeRatio":0.795071,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206096534567.88,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.86,"latestTime":"09:29 EDT","volume":62883,"amount":13226513.41224,"timestamp":1789133399999,"change":-0.6900000000000261,"changeRate":-0.003303648376903314},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"overnightTrading":{"tag":"夜盘","latestPrice":211.3000030517578,"preClose":208.86000061035156,"latestTime":"20260911 04:00 EDT","volume":14964,"amount":3150124,"timestamp":1789113602331,"change":2.44000244140625,"changeRate":0.011682478379181419},"impliedVol":0.5116,"impliedVolPercentile":0.4382},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.016354,"change":-3.78,"latestPrice":227.35,"close":227.35,"volume":1250366,"market":"US","high":235.32,"low":226.63,"preClose":231.13,"open":230.32,"turnoverRate":0.008237,"peRate":31.431728,"amplitude":0.037598,"marketValue":34915326267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054599,"changeRate20Day":-0.088485,"changeRate60Day":0.179936,"changeRateWTD":-0.024165,"changeRateMTD":-0.03514,"changeRateQTD":0.101876,"changeRateYTD":0.598355,"amount":285686938.096222,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1082.624203,"pbRate":3.88907,"volumeRatio":0.805818,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34509710222.6,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":231.13,"latestTime":"09:23 EDT","volume":1765,"amount":408775.9415,"timestamp":1789132989833,"change":3.8700000000000045,"changeRate":0.016743823822091483},"postHourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"overnightTrading":{"tag":"夜盘","latestPrice":230.5,"preClose":231.1300048828125,"latestTime":"20260911 04:00 EDT","volume":16,"amount":3686,"timestamp":1789113602325,"change":-0.6300048828125,"changeRate":-0.0027257598299793443},"impliedVol":0.4494,"impliedVolPercentile":0.1713},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.017392,"change":-2.66,"latestPrice":150.28,"close":150.28,"volume":80438562,"market":"US","high":166,"low":149.84,"preClose":152.94,"open":164.43,"turnoverRate":0.046903,"peRate":25.777016,"amplitude":0.105662,"marketValue":431773976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.024409,"changeRate20Day":-0.038023,"changeRate60Day":-0.202039,"changeRateWTD":-0.053533,"changeRateMTD":0.007779,"changeRateQTD":0.025452,"changeRateYTD":-0.228977,"amount":12432635496.928894,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.777015,"pbRate":6.42559,"volumeRatio":2.317244,"roa":0.063351,"roe":0.411922,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013308,"floatMarketCap":257728139060.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":152.94,"latestTime":"09:29 EDT","volume":3081647,"amount":503014589.59358,"timestamp":1789133399999,"change":11.360000000000014,"changeRate":0.07427749444226503},"postHourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"overnightTrading":{"tag":"夜盘","latestPrice":161.25999450683594,"preClose":152.94000244140625,"latestTime":"20260911 04:00 EDT","volume":420319,"amount":67303729,"timestamp":1789113602331,"change":8.319992065429688,"changeRate":0.05440036571607359},"impliedVol":0.5139,"impliedVolPercentile":0.1275},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.026942,"change":-4.61,"latestPrice":166.5,"close":166.5,"volume":2744781,"market":"US","high":175.0405,"low":166.17,"preClose":171.11,"open":170.67,"turnoverRate":0.015832,"peRate":101.166049,"amplitude":0.051841,"marketValue":29107684512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.44,"week52Low":62.66,"changeRate5Day":-0.023002,"changeRate20Day":0.07454,"changeRate60Day":0.432012,"changeRateWTD":-0.024033,"changeRateMTD":-0.037795,"changeRateQTD":0.220227,"changeRateYTD":0.925523,"amount":461188418.327408,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":127.099237,"pbRate":4.174342,"volumeRatio":0.84564,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28866602335.5,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":166.5,"latestTime":"19:59 EDT","volume":46404,"amount":7728567.5996,"timestamp":1789171173897,"change":0.25,"changeRate":0.0015015015015015015},"preHourTrading":{"tag":"盘前","latestPrice":170.78,"preClose":171.11,"latestTime":"09:29 EDT","volume":9835,"amount":1688951.27275,"timestamp":1789133395401,"change":-0.3300000000000125,"changeRate":-0.0019285839518439162},"postHourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":166.5,"latestTime":"19:59 EDT","volume":46404,"amount":7728567.5996,"timestamp":1789171173897,"change":0.25,"changeRate":0.0015015015015015015},"overnightTrading":{"tag":"夜盘","latestPrice":171.89999389648438,"preClose":171.11000061035156,"latestTime":"20260911 04:00 EDT","volume":852,"amount":145919,"timestamp":1789113602330,"change":0.7899932861328125,"changeRate":0.004616873843228896},"impliedVol":0.5443,"impliedVolPercentile":0.4502}]}}}