美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

2,299.30

+39.711.76%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：2,310.73

開：2,269.76

低：2,264.71

收：2,259.59

成交量：219.65萬

成交額：5.86億

市值：563.71億

流通市值：526.60億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

查爾斯河 US CRL	278.26	+1.93%	+5.26	76.76萬	2.13億	132.84億
艾昆緯 US IQV	261.77	+1.74%	+4.47	142.86萬	3.72億	430.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2299.2998,"timestamp":1789156799999,"preClose":2259.594,"halted":0,"volume":2196490,"delay":0,"changeRate":0.017572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.705811,"latestTime":"09-11 16:00:00 EDT","open":2269.7605,"high":2310.725,"low":2264.7124,"amount":585919858.430929,"amplitude":0.020363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.146546,"peRate":48.730528,"turnoverRate":0.011082,"increases":2,"decrements":0,"flats":0,"marketCap":56371158016,"floatMarketCap":52659979264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2310.725,"amplitude":0.020363,"preClose":2259.594,"low":2264.7124,"pbRate":"6.146546","latestPrice":2299.2998,"volume":2196490,"delay":0,"open":2269.7605,"prevYearClose":1899.2574,"prevWeekClose":2360.0808,"prevMonthClose":2315.4355,"prevQuarterClose":1735.823,"fiveDayClose":2395.3613,"twentyDayClose":2171.0833,"sixtyDayClose":1560.4144,"secType":"PLATE","market":"US","turnoverRate":0.011082,"peRate":48.730528,"marketCap":56371158016,"floatMarketCap":52659979264,"timestamp":1789156799999,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.019267,"change":5.26,"latestPrice":278.26,"close":278.26,"volume":767560,"market":"US","high":280.4,"low":275.63,"preClose":273,"open":276.01,"turnoverRate":0.016263,"peRate":0,"amplitude":0.017473,"marketValue":13283818522.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.05144,"changeRate20Day":-0.010701,"changeRate60Day":0.505817,"changeRateWTD":-0.035494,"changeRateMTD":-0.034624,"changeRateQTD":0.22695,"changeRateYTD":0.394927,"amount":213395289.385986,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.678,"volumeRatio":1.046207,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13132709429.72,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":278.26,"preClose":278.26,"latestTime":"19:30 EDT","volume":238959,"amount":66492727.45,"timestamp":1789169407844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273,"latestTime":"09:28 EDT","volume":28,"amount":7689.5,"timestamp":1789133331225,"change":1,"changeRate":0.003663003663003663},"postHourTrading":{"tag":"盘后","latestPrice":278.26,"preClose":278.26,"latestTime":"19:30 EDT","volume":238959,"amount":66492727.45,"timestamp":1789169407844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.760009765625,"preClose":273,"latestTime":"20260911 04:00 EDT","volume":37,"amount":10091,"timestamp":1789113602124,"change":-0.239990234375,"changeRate":-0.0008790851076007326},"impliedVol":0.4466,"impliedVolPercentile":0.2908},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.017373,"change":4.47,"latestPrice":261.77,"close":261.77,"volume":1428622,"market":"US","high":262.89,"low":256.97,"preClose":257.3,"open":258.82,"turnoverRate":0.009461,"peRate":32.426978,"amplitude":0.023008,"marketValue":43087342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.7999,"week52Low":154.5,"changeRate5Day":-0.036264,"changeRate20Day":0.083844,"changeRate60Day":0.461015,"changeRateWTD":-0.022407,"changeRateMTD":0.002221,"changeRateQTD":0.354777,"changeRateYTD":0.161306,"amount":372437892.609802,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.389031,"pbRate":6.98223,"volumeRatio":1.020135,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39527270000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":261.77,"preClose":261.77,"latestTime":"19:30 EDT","volume":25629,"amount":6709360.7,"timestamp":1789169408070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258.01,"preClose":257.3,"latestTime":"09:09 EDT","volume":17,"amount":4388.9801,"timestamp":1789132143402,"change":0.7099999999999795,"changeRate":0.002759424795957946},"postHourTrading":{"tag":"盘后","latestPrice":261.77,"preClose":261.77,"latestTime":"19:30 EDT","volume":25629,"amount":6709360.7,"timestamp":1789169408070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.3999938964844,"preClose":257.29998779296875,"latestTime":"20260911 04:00 EDT","volume":1,"amount":257,"timestamp":1789113602311,"change":0.100006103515625,"changeRate":0.00038867511954991966},"impliedVol":0.321,"impliedVolPercentile":0.1434}]}}}