美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

966.77

+4.980.52%

漲家數：16

跌家數：12

平家數：2

市盈率：- -

高：975.81

開：967.88

低：965.72

收：961.79

成交量：9,837.97萬

成交額：24.33億

市值：6,487.81億

流通市值：5,029.48億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

再鼎醫藥 US ZLAB	24.14	-0.12%	-0.0300	66.35萬	1,609.08萬	27.12億
寶尊電商 US BZUN	2.73	-0.36%	-0.0100	6.52萬	17.87萬	1.58億
諾亞控股 US NOAH	8.14	-0.37%	-0.0300	12.55萬	101.94萬	5.59億
樂信 US LX	0.8042	-0.37%	-0.0030	208.48萬	166.37萬	1.33億
萬國數據 US GDS	30.82	-0.77%	-0.2400	99.02萬	3,050.28萬	61.76億
世紀互聯 US VNET	6.33	-0.78%	-0.0500	143.98萬	911.94萬	18.02億
華住 US HTHT	42.66	-0.81%	-0.3500	180.94萬	7,733.78萬	131.25億
唯品會 US VIPS	12.47	-0.87%	-0.1100	294.60萬	3,689.40萬	59.36億
摯文集團 US MOMO	4.95	-1.79%	-0.0900	91.17萬	455.15萬	7.13億
和黃醫藥 US HCM	12.82	-2.29%	-0.3000	8.27萬	106.26萬	22.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4531?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":966.77356,"timestamp":1789156799999,"preClose":961.79083,"halted":0,"volume":98379731,"delay":0,"changeRate":0.005181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.982727,"latestTime":"09-11 16:00:00 EDT","open":967.8833,"high":975.81177,"low":965.7169,"amount":2432921650.120214,"amplitude":0.010496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.587196,"peRate":15.019865,"turnoverRate":0.008629,"increases":16,"decrements":12,"flats":2,"marketCap":648781465552,"floatMarketCap":502948155784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":975.81177,"amplitude":0.010496,"preClose":961.79083,"low":965.7169,"pbRate":"1.587196","latestPrice":966.77356,"volume":98379731,"delay":0,"open":967.8833,"prevYearClose":1296.6229,"prevWeekClose":1008.1189,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":996.1583,"twentyDayClose":1067.8218,"sixtyDayClose":1015.9805,"secType":"PLATE","market":"US","turnoverRate":0.008629,"peRate":15.019865,"marketCap":648781465552,"floatMarketCap":502948155784,"timestamp":1789156799999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":16,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":-0.001241,"change":-0.03,"latestPrice":24.14,"close":24.14,"volume":663514,"market":"US","high":24.615,"low":24.06,"preClose":24.17,"open":24.41,"turnoverRate":0.006833,"peRate":0,"amplitude":0.022962,"marketValue":2712218318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.105926,"changeRate20Day":-0.072609,"changeRate60Day":0.361534,"changeRateWTD":-0.07968,"changeRateMTD":-0.051846,"changeRateQTD":0.270526,"changeRateYTD":0.368481,"amount":16090824.496315,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.467962,"volumeRatio":0.787629,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344245056,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.14,"latestTime":"19:30 EDT","volume":13864,"amount":335509.32,"timestamp":1789169407482,"change":0.09999999999999787,"changeRate":0.004142502071250947},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.17,"latestTime":"09:27 EDT","volume":2579,"amount":62726.951221,"timestamp":1789133268985,"change":0.259999999999998,"changeRate":0.010757136946627967},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.14,"latestTime":"19:30 EDT","volume":13864,"amount":335509.32,"timestamp":1789169407482,"change":0.09999999999999787,"changeRate":0.004142502071250947},"overnightTrading":{"tag":"夜盘","latestPrice":24.280000686645508,"preClose":24.170000076293945,"latestTime":"20260911 04:00 EDT","volume":151868,"amount":3707282,"timestamp":1789113602375,"change":0.1100006103515625,"changeRate":0.004551121638574244},"impliedVol":0.5932,"impliedVolPercentile":0.4422},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":-0.00365,"change":-0.01,"latestPrice":2.73,"close":2.73,"volume":65204,"market":"US","high":2.77,"low":2.72,"preClose":2.74,"open":2.77,"turnoverRate":0.001565,"peRate":0,"amplitude":0.018248,"marketValue":158327136.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.021505,"changeRate20Day":-0.055363,"changeRate60Day":0,"changeRateWTD":-0.04878,"changeRateMTD":-0.038732,"changeRateQTD":-0.035336,"changeRateYTD":0.026316,"amount":178748.022768,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04352,"volumeRatio":0.511788,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113737260,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"19:30 EDT","volume":38,"amount":103.53,"timestamp":1789169407269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.74,"latestTime":"09:00 EDT","volume":3,"amount":8.25,"timestamp":1789131623622,"change":0.009999999999999787,"changeRate":0.003649635036496272},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"19:30 EDT","volume":38,"amount":103.53,"timestamp":1789169407269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0533,"impliedVolPercentile":0.6175},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":-0.003672,"change":-0.03,"latestPrice":8.14,"close":8.14,"volume":125503,"market":"US","high":8.19,"low":8.01,"preClose":8.17,"open":8.15,"turnoverRate":0.004175,"peRate":6.554673,"amplitude":0.022032,"marketValue":558776812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":8.01,"changeRate5Day":-0.021635,"changeRate20Day":-0.054588,"changeRate60Day":-0.224762,"changeRateWTD":-0.034401,"changeRateMTD":-0.050175,"changeRateQTD":-0.185185,"changeRateYTD":-0.189243,"amount":1019352.089903,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.161559,"pbRate":0.059889,"volumeRatio":1.194793,"roa":0.047145,"roe":0.061505,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.080405,"floatMarketCap":244720146,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:30 EDT","volume":37,"amount":301.18,"timestamp":1789169406798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:30 EDT","volume":37,"amount":301.18,"timestamp":1789169406798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.140000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.312},{"symbol":"LX","nameCN":"樂信","changeRate":-0.003717,"change":-0.003,"latestPrice":0.8042,"close":0.8042,"volume":2084825,"market":"US","high":0.8129,"low":0.7859,"preClose":0.8072,"open":0.8001,"turnoverRate":0.018782,"peRate":0.899553,"amplitude":0.033449,"marketValue":132693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":0.7831,"changeRate5Day":-0.055771,"changeRate20Day":-0.437622,"changeRate60Day":-0.603842,"changeRateWTD":-0.087898,"changeRateMTD":-0.248411,"changeRateQTD":-0.591777,"changeRateYTD":-0.754067,"amount":1663712.920547,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.595858,"pbRate":0.011057,"volumeRatio":0.546168,"roa":0.017897,"roe":0.087952,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.18851,"floatMarketCap":89266200,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.7955,"preClose":0.8042,"latestTime":"19:30 EDT","volume":2340,"amount":1878.5491,"timestamp":1789169408160,"change":-0.008700000000000041,"changeRate":-0.010818204426759563},"preHourTrading":{"tag":"盘前","latestPrice":0.8068,"preClose":0.8072,"latestTime":"09:23 EDT","volume":11368,"amount":9116.445962,"timestamp":1789133027041,"change":-0.00040000000000006697,"changeRate":-0.0004955401387513218},"postHourTrading":{"tag":"盘后","latestPrice":0.7955,"preClose":0.8042,"latestTime":"19:30 EDT","volume":2340,"amount":1878.5491,"timestamp":1789169408160,"change":-0.008700000000000041,"changeRate":-0.010818204426759563},"overnightTrading":{"tag":"夜盘","latestPrice":0.8016999959945679,"preClose":0.807200014591217,"latestTime":"20260911 04:00 EDT","volume":2375,"amount":1901,"timestamp":1789113602171,"change":-0.00550001859664917,"changeRate":-0.006813699823128094},"impliedVol":0.8339,"impliedVolPercentile":0.255},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.007727,"change":-0.24,"latestPrice":30.82,"close":30.82,"volume":990164,"market":"US","high":31.245,"low":30.545,"preClose":31.06,"open":31.08,"turnoverRate":0.007227,"peRate":12.592961,"amplitude":0.022537,"marketValue":6175637632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.00964,"changeRate20Day":-0.113604,"changeRate60Day":-0.07364,"changeRateWTD":-0.017376,"changeRateMTD":-0.032339,"changeRateQTD":0.026307,"changeRateYTD":-0.116905,"amount":30502825.746521,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.992568,"pbRate":0.210983,"volumeRatio":0.938007,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4222340000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"preHourTrading":{"tag":"盘前","latestPrice":31.96,"preClose":31.06,"latestTime":"06:42 EDT","volume":508,"amount":15929.390036,"timestamp":1789123323430,"change":0.9000000000000021,"changeRate":0.028976175144880944},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":31.059999465942383,"latestTime":"20260911 04:00 EDT","volume":3611,"amount":111208,"timestamp":1789113602375,"change":-0.18999862670898438,"changeRate":-0.006117148421632134},"impliedVol":0.48,"impliedVolPercentile":0.0478},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.007837,"change":-0.05,"latestPrice":6.33,"close":6.33,"volume":1439755,"market":"US","high":6.48,"low":6.27,"preClose":6.38,"open":6.39,"turnoverRate":0.022348,"peRate":0,"amplitude":0.032915,"marketValue":1802098100.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.029268,"changeRate20Day":-0.150336,"changeRate60Day":-0.299003,"changeRateWTD":-0.006279,"changeRateMTD":0.044554,"changeRateQTD":-0.212687,"changeRateYTD":-0.251773,"amount":9119371.256726,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.44218,"volumeRatio":0.404783,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407812149,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.2613,"preClose":6.33,"latestTime":"19:30 EDT","volume":52668,"amount":332533.8607,"timestamp":1789169407799,"change":-0.06869999999999976,"changeRate":-0.010853080568720341},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.38,"latestTime":"09:28 EDT","volume":15980,"amount":102323.136,"timestamp":1789133280012,"change":0.03000000000000025,"changeRate":0.0047021943573668104},"postHourTrading":{"tag":"盘后","latestPrice":6.2613,"preClose":6.33,"latestTime":"19:30 EDT","volume":52668,"amount":332533.8607,"timestamp":1789169407799,"change":-0.06869999999999976,"changeRate":-0.010853080568720341},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260911 04:00 EDT","volume":2628,"amount":16782,"timestamp":1789113602159,"change":0,"changeRate":0},"impliedVol":0.7612,"impliedVolPercentile":0.1873},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.008138,"change":-0.35,"latestPrice":42.66,"close":42.66,"volume":1809366,"market":"US","high":43.86,"low":42.61,"preClose":43.01,"open":43.3,"turnoverRate":0.009676,"peRate":18.492798,"amplitude":0.029063,"marketValue":13125121871.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.54,"changeRate5Day":-0.079413,"changeRate20Day":0.053073,"changeRate60Day":-0.015917,"changeRateWTD":-0.067948,"changeRateMTD":-0.098478,"changeRateQTD":0.022531,"changeRateYTD":-0.093305,"amount":77337848.330338,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.648822,"pbRate":0.932182,"volumeRatio":1.104847,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1591,"divideRate":0.050612,"floatMarketCap":7977419999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:30 EDT","volume":530073,"amount":22612914.18,"timestamp":1789169408392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":43.01,"latestTime":"08:56 EDT","volume":81,"amount":3472.48782,"timestamp":1789131369258,"change":-0.22999999999999687,"changeRate":-0.005347593582887628},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:30 EDT","volume":530073,"amount":22612914.18,"timestamp":1789169408392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":43.0099983215332,"latestTime":"20260911 04:00 EDT","volume":49,"amount":2097,"timestamp":1789113602332,"change":0.13000106811523438,"changeRate":0.003022577846745662},"impliedVol":0.349,"impliedVolPercentile":0.1673},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.008744,"change":-0.11,"latestPrice":12.47,"close":12.47,"volume":2946046,"market":"US","high":12.76,"low":12.45,"preClose":12.58,"open":12.71,"turnoverRate":0.010337,"peRate":4.093595,"amplitude":0.024642,"marketValue":5935720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.45,"changeRate5Day":-0.046636,"changeRate20Day":-0.11935,"changeRate60Day":-0.08845,"changeRateWTD":-0.055303,"changeRateMTD":-0.048092,"changeRateQTD":-0.059578,"changeRateYTD":-0.295082,"amount":36893996.419371,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.164841,"pbRate":0.131941,"volumeRatio":0.874504,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05016,"floatMarketCap":3553950000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.608,"preClose":12.58,"latestTime":"07:31 EDT","volume":1,"amount":12.608,"timestamp":1789126275218,"change":0.02800000000000047,"changeRate":0.002225755166931675},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.470000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0558},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.017857,"change":-0.09,"latestPrice":4.95,"close":4.95,"volume":911672,"market":"US","high":5.065,"low":4.945,"preClose":5.04,"open":5.06,"turnoverRate":0.009551,"peRate":4.927064,"amplitude":0.02381,"marketValue":712800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":4.945,"changeRate5Day":-0.029412,"changeRate20Day":-0.13913,"changeRate60Day":-0.136126,"changeRateWTD":-0.078212,"changeRateMTD":-0.106498,"changeRateQTD":-0.146552,"changeRateYTD":-0.244275,"amount":4551511.000805,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.304279,"pbRate":0.065557,"volumeRatio":0.637781,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472485915,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:40 EDT","volume":4721,"amount":23637.02,"timestamp":1789170027287,"change":0.03000000000000025,"changeRate":0.006060606060606111},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.04,"latestTime":"08:20 EDT","volume":494,"amount":2498.700116,"timestamp":1789129230546,"change":0.009999999999999787,"changeRate":0.001984126984126942},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:40 EDT","volume":4721,"amount":23637.02,"timestamp":1789170027287,"change":0.03000000000000025,"changeRate":0.006060606060606111},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":-0.022866,"change":-0.3,"latestPrice":12.82,"close":12.82,"volume":82747,"market":"US","high":13.06,"low":12.79,"preClose":13.12,"open":13.06,"turnoverRate":0.000796,"peRate":126.993558,"amplitude":0.020579,"marketValue":2236243033.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.091425,"changeRate20Day":0.054276,"changeRate60Day":0.222116,"changeRateWTD":-0.090135,"changeRateMTD":0.057756,"changeRateQTD":0.19145,"changeRateYTD":-0.03826,"amount":1062568.872118,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.930779,"pbRate":1.773704,"volumeRatio":0.453875,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333280000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":43,"amount":551.16,"timestamp":1789169406741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.12,"latestTime":"09:15 EDT","volume":383,"amount":5017.036496,"timestamp":1789132558918,"change":-0.019999999999999574,"changeRate":-0.0015243902439024066},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":43,"amount":551.16,"timestamp":1789169406741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.119999885559082,"latestTime":"20260911 04:00 EDT","volume":300,"amount":3960,"timestamp":1789113602367,"change":0.07999992370605469,"changeRate":0.006097555213709185},"impliedVol":0.23,"impliedVolPercentile":0.243}]}}}