美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

693.03

+4.110.60%

漲家數：71

跌家數：69

平家數：14

市盈率：- -

高：698.21

開：689.82

低：685.07

收：688.92

成交量：2.72億

成交額：89.02億

市值：4,798.52億

流通市值：3,651.20億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

authID US AUID	0.4037	+12.51%	+0.0449	20.95萬	8.30萬	675.00萬
MindForge Inc. US MF	13.87	+12.31%	+1.52	6.66萬	85.57萬	2,521.57萬
Logistic Properties US LPA	3.38	+11.55%	+0.3500	22.23萬	75.46萬	1.07億
Elite Education Group International Ltd US EEIQ	3.62	+10.53%	+0.3450	2.56萬	9.16萬	596.07萬
Alkami Technology, Inc. US ALKT	20.51	+7.61%	+1.45	333.97萬	6,618.35萬	21.95億
TaskUs Inc. US TASK	8.14	+6.54%	+0.5000	72.04萬	583.52萬	7.45億
Upexi, Inc. US UPXI	1.04	+4.66%	+0.0463	577.24萬	603.14萬	8,185.05萬
e家快服 US EJH	1.2	+4.35%	+0.0500	7.65萬	9.28萬	384.02萬
Vera Therapeutics, Inc. US VERA	35.05	+4.32%	+1.45	379.67萬	1.31億	25.14億
iPower Inc. US IPW	1.77	+4.12%	+0.0700	6.34萬	11.25萬	169.34萬
First Advantage Corp. US FA	21.22	+3.92%	+0.8000	107.95萬	2,271.64萬	36.40億
Compass, Inc. US COMP	10.51	+3.75%	+0.3800	1,131.72萬	1.19億	79.67億
Treace Medical Concepts, Inc. US TMCI	4.51	+3.68%	+0.1600	14.75萬	66.21萬	2.93億
Doximity, Inc. US DOCS	25.58	+3.52%	+0.8700	269.61萬	6,876.66萬	45.60億
Edgewise Therapeutics, Inc. US EWTX	44.4	+3.50%	+1.50	140.43萬	6,225.90萬	48.22億
SOPHiA GENETICS SA US SOPH	7.87	+3.42%	+0.2600	24.35萬	187.40萬	6.70億
FIGS, Inc. US FIGS	13.35	+3.09%	+0.4000	369.78萬	4,868.04萬	22.21億
AppLovin Corporation US APP	323.96	+3.01%	+9.47	376.12萬	12.09億	1,089.35億
Cricut, Inc. US CRCT	5.62	+2.93%	+0.1600	64.61萬	364.70萬	11.80億
Rani Therapeutics Holdings US RANI	0.8426	+2.51%	+0.0206	31.23萬	26.33萬	1.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":693.02655,"timestamp":1789156799999,"preClose":688.91504,"halted":0,"volume":272157313,"delay":0,"changeRate":0.005968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.111511,"latestTime":"09-11 16:00:00 EDT","open":689.8237,"high":698.2087,"low":685.0665,"amount":8901943117.280722,"amplitude":0.019077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322141,"peRate":139.801509,"turnoverRate":0.021443,"increases":71,"decrements":69,"flats":10,"marketCap":479852364396.5,"floatMarketCap":365120021896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":698.2087,"amplitude":0.019077,"preClose":688.91504,"low":685.0665,"pbRate":"5.322141","latestPrice":693.02655,"volume":272157313,"delay":0,"open":689.8237,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":733.4782,"twentyDayClose":682.8836,"sixtyDayClose":729.1859,"secType":"PLATE","market":"US","turnoverRate":0.021443,"peRate":139.801509,"marketCap":479852364396.5,"floatMarketCap":365120021896,"timestamp":1789156799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":69,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"AUID","nameCN":"authID","changeRate":0.125139,"change":0.0449,"latestPrice":0.4037,"close":0.4037,"volume":209483,"market":"US","high":0.4149,"low":0.352,"preClose":0.3588,"open":0.352,"turnoverRate":0.014193,"peRate":0,"amplitude":0.175307,"marketValue":6749985.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7385,"week52Low":0.3436,"changeRate5Day":0.00925,"changeRate20Day":-0.146692,"changeRate60Day":-0.648957,"changeRateWTD":-0.001978,"changeRateMTD":-0.103885,"changeRateQTD":-0.62271,"changeRateYTD":-0.53847,"amount":83031.963787,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.304742,"volumeRatio":0.686352,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.012234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5958369.78,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.40075,"preClose":0.4037,"latestTime":"19:53 EDT","volume":13186,"amount":5252.3138,"timestamp":1789170822880,"change":-0.002950000000000008,"changeRate":-0.007307406489967818},"preHourTrading":{"tag":"盘前","latestPrice":0.38,"preClose":0.3588,"latestTime":"08:56 EDT","volume":6782,"amount":2477.12767,"timestamp":1789131412950,"change":0.021199999999999997,"changeRate":0.05908584169453734},"postHourTrading":{"tag":"盘后","latestPrice":0.40075,"preClose":0.4037,"latestTime":"19:53 EDT","volume":13186,"amount":5252.3138,"timestamp":1789170822880,"change":-0.002950000000000008,"changeRate":-0.007307406489967818},"overnightTrading":{"tag":"夜盘","latestPrice":0.359499990940094,"preClose":0.3587999939918518,"latestTime":"20260911 04:00 EDT","volume":513,"amount":185,"timestamp":1789113602335,"change":0.0006999969482421875,"changeRate":0.0019509391303336647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.123077,"change":1.52,"latestPrice":13.87,"close":13.87,"volume":66628,"market":"US","high":14.01,"low":11.95,"preClose":12.35,"open":11.95,"turnoverRate":0.055533,"peRate":0,"amplitude":0.166802,"marketValue":25215660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.285449,"changeRate20Day":0.387,"changeRate60Day":0.429897,"changeRateWTD":0.189537,"changeRateMTD":-0.360535,"changeRateQTD":1.251623,"changeRateYTD":-0.722642,"amount":855745.750031,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.682075,"volumeRatio":0.30916,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16641226,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"19:30 EDT","volume":57,"amount":774.7,"timestamp":1789169408732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":12.35,"latestTime":"05:23 EDT","volume":7,"amount":83.72,"timestamp":1789118586846,"change":-0.3899999999999988,"changeRate":-0.031578947368420957},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"19:30 EDT","volume":57,"amount":774.7,"timestamp":1789169408732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.115512,"change":0.35,"latestPrice":3.38,"close":3.38,"volume":222284,"market":"US","high":3.63,"low":3.0605,"preClose":3.03,"open":3.09,"turnoverRate":0.072195,"peRate":6.259259,"amplitude":0.187954,"marketValue":106868214.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":2.04,"changeRate5Day":0.079872,"changeRate20Day":0.024242,"changeRate60Day":0.005952,"changeRateWTD":0.100977,"changeRateMTD":0.115512,"changeRateQTD":0.005952,"changeRateYTD":0.238095,"amount":754589.360875,"eps":0.54,"lyrEps":0.33,"lyrPeRate":10.242424,"pbRate":0.390831,"volumeRatio":10.851697,"roa":0.027735,"roe":0.073684,"changeRate5Min":-0.038407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10406800.3,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.38,"latestTime":"19:51 EDT","volume":17093,"amount":56711.7099,"timestamp":1789170679926,"change":0.06000000000000005,"changeRate":0.017751479289940846},"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.03,"latestTime":"09:29 EDT","volume":4419,"amount":14231.476996,"timestamp":1789133375591,"change":0.3500000000000001,"changeRate":0.11551155115511555},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.38,"latestTime":"19:51 EDT","volume":17093,"amount":56711.7099,"timestamp":1789170679926,"change":0.06000000000000005,"changeRate":0.017751479289940846},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.105344,"change":0.345,"latestPrice":3.62,"close":3.62,"volume":25564,"market":"US","high":3.74,"low":3.25,"preClose":3.275,"open":3.3,"turnoverRate":0.0256,"peRate":0,"amplitude":0.149618,"marketValue":5960692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.222973,"changeRate20Day":0.45956,"changeRate60Day":0.206667,"changeRateWTD":0.206667,"changeRateMTD":0.302158,"changeRateQTD":0.194719,"changeRateYTD":0.025844,"amount":91612.650885,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.822182,"volumeRatio":1.96269,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":-0.032086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3614932,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.62,"latestTime":"19:48 EDT","volume":8840,"amount":33423.6446,"timestamp":1789170520511,"change":0.22999999999999998,"changeRate":0.06353591160220994},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.275,"latestTime":"09:13 EDT","volume":1085,"amount":3514.888097,"timestamp":1789132382422,"change":0.11500000000000021,"changeRate":0.03511450381679396},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.62,"latestTime":"19:48 EDT","volume":8840,"amount":33423.6446,"timestamp":1789170520511,"change":0.22999999999999998,"changeRate":0.06353591160220994},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2750000953674316,"latestTime":"20260911 04:00 EDT","volume":2,"amount":7,"timestamp":1789113602349,"change":-0.005000114440917969,"changeRate":-0.001526752456584888},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.076076,"change":1.45,"latestPrice":20.51,"close":20.51,"volume":3339652,"market":"US","high":20.57,"low":18.57,"preClose":19.06,"open":18.92,"turnoverRate":0.065717,"peRate":0,"amplitude":0.104932,"marketValue":2194918136.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.89,"week52Low":13.98,"changeRate5Day":0.020906,"changeRate20Day":-0.012993,"changeRate60Day":0.318971,"changeRateWTD":0.041646,"changeRateMTD":0.005392,"changeRateQTD":0.131898,"changeRateYTD":-0.110967,"amount":66183461.528923,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":6.051992,"volumeRatio":2.043082,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":0.007862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042285384,"shortable":3,"shares":107016974,"floatShares":50818400,"hourTrading":{"tag":"盘后","latestPrice":21.0012,"preClose":20.51,"latestTime":"19:53 EDT","volume":89842,"amount":1869772.3792,"timestamp":1789170809249,"change":0.4911999999999992,"changeRate":0.02394929302779128},"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":19.06,"latestTime":"09:28 EDT","volume":1091,"amount":19029.183815,"timestamp":1789133293040,"change":-0.23999999999999844,"changeRate":-0.012591815320041892},"postHourTrading":{"tag":"盘后","latestPrice":21.0012,"preClose":20.51,"latestTime":"19:53 EDT","volume":89842,"amount":1869772.3792,"timestamp":1789170809249,"change":0.4911999999999992,"changeRate":0.02394929302779128},"overnightTrading":{"tag":"夜盘","latestPrice":20.510000228881836,"preClose":20.510000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7537,"impliedVolPercentile":0.8247},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.065445,"change":0.5,"latestPrice":8.14,"close":8.14,"volume":720421,"market":"US","high":8.23,"low":7.655,"preClose":7.64,"open":7.72,"turnoverRate":0.025189,"peRate":7.015216,"amplitude":0.075262,"marketValue":745191766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.085,"week52Low":4.465,"changeRate5Day":0.007426,"changeRate20Day":0.11967,"changeRate60Day":0.518657,"changeRateWTD":0.029077,"changeRateMTD":-0.013333,"changeRateQTD":0.739316,"changeRateYTD":-0.309584,"amount":5835225.559175,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.4,"pbRate":2.485257,"volumeRatio":2.07653,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232808070,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.14,"latestTime":"19:30 EDT","volume":10270,"amount":83626.0314,"timestamp":1789169408121,"change":0.08000000000000007,"changeRate":0.009828009828009836},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.64,"latestTime":"04:00 EDT","volume":7,"amount":53.55,"timestamp":1789113603095,"change":0.010000000000000675,"changeRate":0.0013089005235602978},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.14,"latestTime":"19:30 EDT","volume":10270,"amount":83626.0314,"timestamp":1789169408121,"change":0.08000000000000007,"changeRate":0.009828009828009836},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.140000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7594,"impliedVolPercentile":0.5657},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.046594,"change":0.0463,"latestPrice":1.04,"close":1.04,"volume":5772379,"market":"US","high":1.08,"low":1.01,"preClose":0.9937,"open":1.02,"turnoverRate":0.100821,"peRate":0,"amplitude":0.070444,"marketValue":81850496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":0.54,"changeRate5Day":-0.028037,"changeRate20Day":0.394289,"changeRate60Day":0.092781,"changeRateWTD":-0.028037,"changeRateMTD":-0.045872,"changeRateQTD":0.326192,"changeRateYTD":-0.380952,"amount":6031374.74523,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.576528,"volumeRatio":1.805382,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59543640,"shortable":0,"shares":78702400,"floatShares":57253500,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:57 EDT","volume":2695,"amount":2823.284,"timestamp":1789171063731,"change":0.010000000000000009,"changeRate":0.009615384615384623},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.9937,"latestTime":"09:27 EDT","volume":31204,"amount":31354.331511,"timestamp":1789133272673,"change":0.0363,"changeRate":0.03653013988125189},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:57 EDT","volume":2695,"amount":2823.284,"timestamp":1789171063731,"change":0.010000000000000009,"changeRate":0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9937000274658203,"latestTime":"20260911 04:00 EDT","volume":6911,"amount":6718,"timestamp":1789113602285,"change":-0.013700008392333984,"changeRate":-0.01378686526483488},"impliedVol":1.5693,"impliedVolPercentile":0.3984},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.043478,"change":0.05,"latestPrice":1.2,"close":1.2,"volume":76485,"market":"US","high":1.2575,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0.031143,"peRate":3.333333,"amplitude":0.093478,"marketValue":3840187.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":1.01,"changeRate5Day":0.016949,"changeRate20Day":-0.215635,"changeRate60Day":-0.281437,"changeRateWTD":-0.016393,"changeRateMTD":-0.0625,"changeRateQTD":-0.268293,"changeRateYTD":-0.93709,"amount":92807.090954,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.011993,"volumeRatio":4.297924,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2947080,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.2,"latestTime":"19:47 EDT","volume":224,"amount":258.5974,"timestamp":1789170458029,"change":-0.050000000000000044,"changeRate":-0.041666666666666706},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"08:48 EDT","volume":28522,"amount":34918.540522,"timestamp":1789130931483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.2,"latestTime":"19:47 EDT","volume":224,"amount":258.5974,"timestamp":1789170458029,"change":-0.050000000000000044,"changeRate":-0.041666666666666706},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.149999976158142,"latestTime":"20260911 04:00 EDT","volume":10,"amount":11,"timestamp":1789113602324,"change":-0.009999990463256836,"changeRate":-0.008695644061371431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.043155,"change":1.45,"latestPrice":35.05,"close":35.05,"volume":3796747,"market":"US","high":35.29,"low":33.75,"preClose":33.6,"open":33.91,"turnoverRate":0.072465,"peRate":0,"amplitude":0.045833,"marketValue":2513572370.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":22.72,"changeRate5Day":0.001715,"changeRate20Day":0.213223,"changeRate60Day":0.040986,"changeRateWTD":-0.023405,"changeRateMTD":0.028462,"changeRateQTD":-0.183174,"changeRateYTD":-0.307859,"amount":131236278.370369,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.164373,"volumeRatio":2.910156,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1836413205,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.05,"latestTime":"19:47 EDT","volume":348817,"amount":12226011.1204,"timestamp":1789170434188,"change":-0.04999999999999716,"changeRate":-0.001426533523537722},"preHourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":33.6,"latestTime":"09:18 EDT","volume":1482,"amount":50161.34292,"timestamp":1789132684227,"change":0.10999999999999943,"changeRate":0.0032738095238095065},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.05,"latestTime":"19:47 EDT","volume":348817,"amount":12226011.1204,"timestamp":1789170434188,"change":-0.04999999999999716,"changeRate":-0.001426533523537722},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.599998474121094,"latestTime":"20260911 04:00 EDT","volume":10,"amount":338,"timestamp":1789113602309,"change":0.19000244140625,"changeRate":0.0056548348224655706},"impliedVol":1.1664,"impliedVolPercentile":0.8486},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.041176,"change":0.07,"latestPrice":1.77,"close":1.77,"volume":63445,"market":"US","high":1.785,"low":1.67,"preClose":1.7,"open":1.73,"turnoverRate":0.066904,"peRate":0,"amplitude":0.067647,"marketValue":1693359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2494.7998,"week52Low":1.53,"changeRate5Day":-0.038043,"changeRate20Day":-0.477876,"changeRate60Day":-0.927429,"changeRateWTD":-0.053476,"changeRateMTD":-0.096939,"changeRateQTD":-0.9081,"changeRateYTD":-0.996713,"amount":112549.950692,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.098462,"volumeRatio":1.27969,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678491,"shortable":3,"shares":956700,"floatShares":948300,"hourTrading":{"tag":"盘后","latestPrice":1.751,"preClose":1.77,"latestTime":"19:52 EDT","volume":516,"amount":904.91,"timestamp":1789170732348,"change":-0.019000000000000128,"changeRate":-0.01073446327683623},"preHourTrading":{"tag":"盘前","latestPrice":1.6969,"preClose":1.7,"latestTime":"09:21 EDT","volume":20037,"amount":36372.019984,"timestamp":1789132875093,"change":-0.0030999999999998806,"changeRate":-0.0018235294117646358},"postHourTrading":{"tag":"盘后","latestPrice":1.751,"preClose":1.77,"latestTime":"19:52 EDT","volume":516,"amount":904.91,"timestamp":1789170732348,"change":-0.019000000000000128,"changeRate":-0.01073446327683623},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7000000476837158,"latestTime":"20260911 04:00 EDT","volume":1,"amount":2,"timestamp":1789113602273,"change":0.059999942779541016,"changeRate":0.035294082997992936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.039177,"change":0.8,"latestPrice":21.22,"close":21.22,"volume":1079505,"market":"US","high":21.25,"low":20.58,"preClose":20.42,"open":20.67,"turnoverRate":0.011515,"peRate":146.125136,"amplitude":0.032811,"marketValue":3640016137.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.009515,"changeRate20Day":-0.044144,"changeRate60Day":0.269898,"changeRateWTD":-0.007484,"changeRateMTD":0.009515,"changeRateQTD":0.175623,"changeRateYTD":0.460427,"amount":22716372.953053,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.813095,"volumeRatio":0.756204,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.00331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989244624.32,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"19:30 EDT","volume":28654,"amount":608037.88,"timestamp":1789169407881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"19:30 EDT","volume":28654,"amount":608037.88,"timestamp":1789169407881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.219999313354492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.3068},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.037512,"change":0.38,"latestPrice":10.51,"close":10.51,"volume":11317238,"market":"US","high":10.615,"low":10.12,"preClose":10.13,"open":10.33,"turnoverRate":0.014967,"peRate":175.166671,"amplitude":0.048865,"marketValue":7966580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.049729,"changeRate20Day":-0.212734,"changeRate60Day":0.115711,"changeRateWTD":-0.054856,"changeRateMTD":-0.004735,"changeRateQTD":-0.147607,"changeRateYTD":-0.005676,"amount":118598831.654364,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.674246,"volumeRatio":0.998373,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7946894328.58,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"19:30 EDT","volume":177236,"amount":1862752.0867,"timestamp":1789169407023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.13,"latestTime":"09:10 EDT","volume":1099,"amount":11293.604245,"timestamp":1789132250964,"change":0.2699999999999996,"changeRate":0.026653504442250696},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"19:30 EDT","volume":177236,"amount":1862752.0867,"timestamp":1789169407023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5009,"impliedVolPercentile":0.0279},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.036782,"change":0.16,"latestPrice":4.51,"close":4.51,"volume":147536,"market":"US","high":4.555,"low":4.365,"preClose":4.35,"open":4.555,"turnoverRate":0.003142,"peRate":0,"amplitude":0.043678,"marketValue":293305829.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6084,"week52Low":1.17,"changeRate5Day":-0.07582,"changeRate20Day":0,"changeRate60Day":0.09466,"changeRateWTD":-0.06237,"changeRateMTD":-0.040426,"changeRateQTD":0.133166,"changeRateYTD":0.840816,"amount":662089.003685,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.330068,"volumeRatio":0.663282,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211755815.59,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.51,"latestTime":"19:30 EDT","volume":3186,"amount":13832.62,"timestamp":1789169408182,"change":0.1299999999999999,"changeRate":0.02882483370288246},"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.35,"latestTime":"07:39 EDT","volume":329,"amount":1401.480122,"timestamp":1789126789884,"change":0.040000000000000036,"changeRate":0.009195402298850583},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.51,"latestTime":"19:30 EDT","volume":3186,"amount":13832.62,"timestamp":1789169408182,"change":0.1299999999999999,"changeRate":0.02882483370288246},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.4878,"impliedVolPercentile":0.988},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.035208,"change":0.87,"latestPrice":25.58,"close":25.58,"volume":2696118,"market":"US","high":25.73,"low":24.7,"preClose":24.71,"open":24.7,"turnoverRate":0.021743,"peRate":30.359783,"amplitude":0.041684,"marketValue":4559532168.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.056089,"changeRate20Day":-0.037984,"changeRate60Day":0.224509,"changeRateWTD":-0.029222,"changeRateMTD":-0.042306,"changeRateQTD":0.233365,"changeRateYTD":-0.422313,"amount":68766575.156742,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.102041,"pbRate":4.977275,"volumeRatio":0.99983,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3171920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.58,"latestTime":"19:59 EDT","volume":75437,"amount":1928755.9569,"timestamp":1789171183191,"change":-0.08999999999999986,"changeRate":-0.003518373729476148},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.71,"latestTime":"09:26 EDT","volume":38,"amount":939.91898,"timestamp":1789133218637,"change":0.28999999999999915,"changeRate":0.011736139214892721},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.58,"latestTime":"19:59 EDT","volume":75437,"amount":1928755.9569,"timestamp":1789171183191,"change":-0.08999999999999986,"changeRate":-0.003518373729476148},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.709999084472656,"latestTime":"20260911 04:00 EDT","volume":20,"amount":495,"timestamp":1789113602333,"change":0.09000015258789062,"changeRate":0.0036422564112697678},"impliedVol":0.387,"impliedVolPercentile":0.0478},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.034965,"change":1.5,"latestPrice":44.4,"close":44.4,"volume":1404272,"market":"US","high":44.8,"low":42.9,"preClose":42.9,"open":43.54,"turnoverRate":0.015927,"peRate":0,"amplitude":0.044289,"marketValue":4822023327.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":13.685,"changeRate5Day":0.058403,"changeRate20Day":0.028254,"changeRate60Day":0.307806,"changeRateWTD":0.03088,"changeRateMTD":0.062964,"changeRateQTD":0.092789,"changeRateYTD":0.78924,"amount":62258971.019714,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.761595,"volumeRatio":1.530892,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3914786983.2,"shortable":3,"shares":108604129,"floatShares":88170878,"hourTrading":{"tag":"盘后","latestPrice":46.04,"preClose":44.4,"latestTime":"19:30 EDT","volume":222935,"amount":9899127.1,"timestamp":1789169408342,"change":1.6400000000000006,"changeRate":0.03693693693693695},"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":42.9,"latestTime":"09:29 EDT","volume":2733,"amount":118041.05766,"timestamp":1789133399999,"change":0.5900000000000034,"changeRate":0.013752913752913832},"postHourTrading":{"tag":"盘后","latestPrice":46.04,"preClose":44.4,"latestTime":"19:30 EDT","volume":222935,"amount":9899127.1,"timestamp":1789169408342,"change":1.6400000000000006,"changeRate":0.03693693693693695},"overnightTrading":{"tag":"夜盘","latestPrice":44.400001525878906,"preClose":44.400001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4964,"impliedVolPercentile":0.1315},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.034166,"change":0.26,"latestPrice":7.87,"close":7.87,"volume":243545,"market":"US","high":7.88,"low":7.53,"preClose":7.61,"open":7.64,"turnoverRate":0.00373,"peRate":0,"amplitude":0.045992,"marketValue":669955786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.98,"week52Low":3.1,"changeRate5Day":-0.051807,"changeRate20Day":0.032808,"changeRate60Day":0.596349,"changeRateWTD":-0.027194,"changeRateMTD":-0.063095,"changeRateQTD":0.363951,"changeRateYTD":0.685225,"amount":1874014.712327,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.060297,"volumeRatio":0.489972,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.01027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513793737,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:30 EDT","volume":1916,"amount":15079.2,"timestamp":1789169407603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.61,"latestTime":"08:58 EDT","volume":2,"amount":15.06,"timestamp":1789131520546,"change":-0.08000000000000007,"changeRate":-0.010512483574244424},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:30 EDT","volume":1916,"amount":15079.2,"timestamp":1789169407603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.869999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.593,"impliedVolPercentile":0.1514},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.030888,"change":0.4,"latestPrice":13.35,"close":13.35,"volume":3697765,"market":"US","high":13.49,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0.024327,"peRate":40.781664,"amplitude":0.041699,"marketValue":2221134578.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.121711,"changeRate20Day":-0.100404,"changeRate60Day":0.092471,"changeRateWTD":-0.074202,"changeRateMTD":-0.129726,"changeRateQTD":0.304985,"changeRateYTD":0.175176,"amount":48680406.055875,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.263528,"pbRate":5.021045,"volumeRatio":1.130631,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029200000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.35,"latestTime":"19:30 EDT","volume":138903,"amount":1854367.89,"timestamp":1789169407033,"change":-0.0600000000000005,"changeRate":-0.004494382022471948},"preHourTrading":{"tag":"盘前","latestPrice":13.1641,"preClose":12.95,"latestTime":"09:22 EDT","volume":1565,"amount":20297.66814,"timestamp":1789132924714,"change":0.21410000000000018,"changeRate":0.016532818532818547},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.35,"latestTime":"19:30 EDT","volume":138903,"amount":1854367.89,"timestamp":1789169407033,"change":-0.0600000000000005,"changeRate":-0.004494382022471948},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.350000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5579,"impliedVolPercentile":0.0558},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.030112,"change":9.47,"latestPrice":323.96,"close":323.96,"volume":3761184,"market":"US","high":325.5999,"low":311.68,"preClose":314.49,"open":315.54,"turnoverRate":0.014692,"peRate":24.904434,"amplitude":0.044262,"marketValue":108935086023.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.033102,"changeRate20Day":0.036108,"changeRate60Day":-0.371196,"changeRateWTD":0.010606,"changeRateMTD":0.038134,"changeRateQTD":-0.371232,"changeRateYTD":-0.519219,"amount":1209298937.478516,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.229386,"pbRate":34.440258,"volumeRatio":0.900864,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82933760000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.96,"latestTime":"19:59 EDT","volume":228464,"amount":73953690.3936,"timestamp":1789171190187,"change":-0.9599999999999795,"changeRate":-0.002963328806025372},"preHourTrading":{"tag":"盘前","latestPrice":315.96,"preClose":314.49,"latestTime":"09:29 EDT","volume":20305,"amount":6406415.9304,"timestamp":1789133399999,"change":1.4699999999999704,"changeRate":0.004674234474863971},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.96,"latestTime":"19:59 EDT","volume":228464,"amount":73953690.3936,"timestamp":1789171190187,"change":-0.9599999999999795,"changeRate":-0.002963328806025372},"overnightTrading":{"tag":"夜盘","latestPrice":314.739990234375,"preClose":314.489990234375,"latestTime":"20260911 04:00 EDT","volume":2936,"amount":923344,"timestamp":1789113602254,"change":0.25,"changeRate":0.0007949378605458521},"impliedVol":0.5016,"impliedVolPercentile":0.0438},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.029304,"change":0.16,"latestPrice":5.62,"close":5.62,"volume":646144,"market":"US","high":5.73,"low":5.5,"preClose":5.46,"open":5.53,"turnoverRate":0.01406,"peRate":14.05,"amplitude":0.042125,"marketValue":1179622747.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":3.735,"changeRate5Day":-0.039316,"changeRate20Day":-0.052277,"changeRate60Day":0.24612,"changeRateWTD":0.01444,"changeRateMTD":-0.047458,"changeRateQTD":0.280182,"changeRateYTD":0.135354,"amount":3647027.179688,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.057189,"pbRate":3.203834,"volumeRatio":0.925371,"roa":0.085711,"roe":0.258961,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035587,"floatMarketCap":258277216,"shortable":3,"shares":209897286,"floatShares":45956800,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"19:30 EDT","volume":41047,"amount":230684.14,"timestamp":1789169405123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.5133,"preClose":5.46,"latestTime":"08:49 EDT","volume":21,"amount":117.103497,"timestamp":1789130942340,"change":0.053300000000000125,"changeRate":0.009761904761904784},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"19:30 EDT","volume":41047,"amount":230684.14,"timestamp":1789169405123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7976,"impliedVolPercentile":0.1753},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.025061,"change":0.0206,"latestPrice":0.8426,"close":0.8426,"volume":312320,"market":"US","high":0.85385,"low":0.8302,"preClose":0.822,"open":0.85,"turnoverRate":0.003645,"peRate":0,"amplitude":0.028771,"marketValue":117454495.7894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":-0.011265,"changeRate20Day":0.056022,"changeRate60Day":0.109122,"changeRateWTD":-0.026234,"changeRateMTD":-0.013118,"changeRateQTD":0.108101,"changeRateYTD":-0.375852,"amount":263329.710083,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.993692,"volumeRatio":0.861344,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72189498.8496,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.869616,"preClose":0.8426,"latestTime":"19:32 EDT","volume":288,"amount":244.2108,"timestamp":1789169538600,"change":0.02701599999999993,"changeRate":0.0320626631853785},"preHourTrading":{"tag":"盘前","latestPrice":0.8197,"preClose":0.822,"latestTime":"08:28 EDT","volume":8365,"amount":6809.113346,"timestamp":1789129729804,"change":-0.0022999999999999687,"changeRate":-0.0027980535279804974},"postHourTrading":{"tag":"盘后","latestPrice":0.869616,"preClose":0.8426,"latestTime":"19:32 EDT","volume":288,"amount":244.2108,"timestamp":1789169538600,"change":0.02701599999999993,"changeRate":0.0320626631853785},"overnightTrading":{"tag":"夜盘","latestPrice":0.8574000000953674,"preClose":0.8220000267028809,"latestTime":"20260911 04:00 EDT","volume":65,"amount":56,"timestamp":1789113602339,"change":0.03539997339248657,"changeRate":0.04306565966242019},"impliedVol":1.2408,"impliedVolPercentile":0.3466}]}}}