美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

1,044.49

+61.656.27%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：1,051.84

開：983.26

低：983.26

收：982.84

成交量：5,153.97萬

成交額：39.05億

市值：854.08億

流通市值：804.13億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bloom Energy Corp US BE	275.75	+6.68%	+17.26	1,363.12萬	37.34億	812.16億
燃料電池能源 US FCEL	15.89	+1.92%	+0.3000	542.86萬	8,709.90萬	12.70億
普拉格能源 US PLUG	2.1	-0.47%	-0.0100	3,242.71萬	6,899.38萬	29.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":1044.492,"timestamp":1789156799999,"preClose":982.8442,"halted":0,"volume":51539681,"delay":0,"changeRate":0.062724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":61.647766,"latestTime":"09-11 16:00:00 EDT","open":983.255,"high":1051.8381,"low":983.255,"amount":3905287137.268781,"amplitude":0.06978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.348838,"peRate":-51.114482,"turnoverRate":0.029612,"increases":2,"decrements":1,"flats":0,"marketCap":85408437376,"floatMarketCap":80412614400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1051.8381,"amplitude":0.06978,"preClose":982.8442,"low":983.255,"pbRate":"25.348838","latestPrice":1044.492,"volume":51539681,"delay":0,"open":983.255,"prevYearClose":350.92255,"prevWeekClose":962.6237,"prevMonthClose":797.014,"prevQuarterClose":1167.5754,"fiveDayClose":898.3257,"twentyDayClose":910.5675,"sixtyDayClose":1075.1581,"secType":"PLATE","market":"US","turnoverRate":0.029612,"peRate":-51.114482,"marketCap":85408437376,"floatMarketCap":80412614400,"timestamp":1789156799999,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.066772,"change":17.26,"latestPrice":275.75,"close":275.75,"volume":13631219,"market":"US","high":277.28,"low":266.12,"preClose":258.49,"open":268.515,"turnoverRate":0.049271,"peRate":358.116892,"amplitude":0.043174,"marketValue":81215915659.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":61.37,"changeRate5Day":0.170664,"changeRate20Day":0.167344,"changeRate60Day":-0.018264,"changeRateWTD":0.090481,"changeRateMTD":0.336646,"changeRateQTD":-0.089032,"changeRateYTD":2.173553,"amount":3734320450.502655,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":50.382144,"volumeRatio":0.818395,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76288452875.5,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":276.1,"preClose":275.75,"latestTime":"19:59 EDT","volume":206732,"amount":56976444.966,"timestamp":1789171199390,"change":0.35000000000002274,"changeRate":0.0012692656391659937},"preHourTrading":{"tag":"盘前","latestPrice":269.54,"preClose":258.49,"latestTime":"09:29 EDT","volume":428349,"amount":114739726.30245,"timestamp":1789133399840,"change":11.050000000000011,"changeRate":0.04274826879182951},"postHourTrading":{"tag":"盘后","latestPrice":276.1,"preClose":275.75,"latestTime":"19:59 EDT","volume":206732,"amount":56976444.966,"timestamp":1789171199390,"change":0.35000000000002274,"changeRate":0.0012692656391659937},"overnightTrading":{"tag":"夜盘","latestPrice":265.82000732421875,"preClose":258.489990234375,"latestTime":"20260911 04:00 EDT","volume":97989,"amount":25564019,"timestamp":1789113602332,"change":7.33001708984375,"changeRate":0.028357063587636656},"impliedVol":0.7753,"impliedVolPercentile":0},{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":0.019243,"change":0.3,"latestPrice":15.89,"close":15.89,"volume":5428618,"market":"US","high":16.55,"low":15.7,"preClose":15.59,"open":16.01,"turnoverRate":0.071292,"peRate":0,"amplitude":0.054522,"marketValue":1270081344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":5.71,"changeRate5Day":0.083163,"changeRate20Day":-0.218781,"changeRate60Day":-0.195443,"changeRateWTD":0.062876,"changeRateMTD":-0.077771,"changeRateQTD":-0.558734,"changeRateYTD":1.173735,"amount":87099018.172699,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.302501,"volumeRatio":0.626108,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209970919.99,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":15.9985,"preClose":15.89,"latestTime":"19:59 EDT","volume":201993,"amount":3219799.7843,"timestamp":1789171159790,"change":0.10849999999999937,"changeRate":0.00682819383259908},"preHourTrading":{"tag":"盘前","latestPrice":15.88,"preClose":15.59,"latestTime":"09:29 EDT","volume":77968,"amount":1243842.918032,"timestamp":1789133399999,"change":0.2900000000000009,"changeRate":0.018601667735728092},"postHourTrading":{"tag":"盘后","latestPrice":15.9985,"preClose":15.89,"latestTime":"19:59 EDT","volume":201993,"amount":3219799.7843,"timestamp":1789171159790,"change":0.10849999999999937,"changeRate":0.00682819383259908},"overnightTrading":{"tag":"夜盘","latestPrice":15.869999885559082,"preClose":15.59000015258789,"latestTime":"20260911 04:00 EDT","volume":3383,"amount":53191,"timestamp":1789113602327,"change":0.2799997329711914,"changeRate":0.017960213613257236},"impliedVol":0.9547,"impliedVolPercentile":0.1355},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.004739,"change":-0.01,"latestPrice":2.1,"close":2.1,"volume":32427090,"market":"US","high":2.15,"low":2.085,"preClose":2.11,"open":2.135,"turnoverRate":0.023367,"peRate":0,"amplitude":0.030806,"marketValue":2922434010.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.48,"changeRate5Day":-0.004739,"changeRate20Day":-0.086957,"changeRate60Day":-0.225092,"changeRateWTD":-0.032258,"changeRateMTD":-0.027778,"changeRateQTD":-0.225092,"changeRateYTD":0.06599,"amount":68993808.017156,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.023496,"volumeRatio":0.625965,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2914184586.6,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":2.0999,"preClose":2.1,"latestTime":"19:59 EDT","volume":829145,"amount":1742492.867767,"timestamp":1789171198362,"change":-0.00010000000000021103,"changeRate":-0.000047619047619148106},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.11,"latestTime":"09:29 EDT","volume":468377,"amount":995888.282407,"timestamp":1789133385008,"change":0.03000000000000025,"changeRate":0.014218009478673105},"postHourTrading":{"tag":"盘后","latestPrice":2.0999,"preClose":2.1,"latestTime":"19:59 EDT","volume":829145,"amount":1742492.867767,"timestamp":1789171198362,"change":-0.00010000000000021103,"changeRate":-0.000047619047619148106},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.109999895095825,"latestTime":"20260911 04:00 EDT","volume":46740,"amount":98718,"timestamp":1789113602332,"change":0.009999990463256836,"changeRate":0.004739332208735816},"impliedVol":0.7925,"impliedVolPercentile":0.004}]}}}