美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

充電樁

12.55

+0.17501.41%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：13.05

開：12.51

低：12.44

收：12.37

成交量：290.25萬

成交額：1,919.76萬

市值：4.34億

流通市值：3.71億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beam Global US BEEM	1.43	+3.62%	+0.0500	22.90萬	32.63萬	3,236.56萬
ChargePoint Holdings Inc. US CHPT	9.06	+1.46%	+0.1300	199.27萬	1,845.65萬	2.43億
Blink Charging US BLNK	0.5442	+1.19%	+0.0064	66.33萬	36.25萬	7,887.56萬
能鏈智電 US NAAS	3.25	-0.91%	-0.0300	1.72萬	5.58萬	7,982.94萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充電樁","latestPrice":12.54715,"timestamp":1789156799999,"preClose":12.372104,"halted":0,"volume":2902529,"delay":0,"changeRate":0.014148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.175046,"latestTime":"09-11 16:00:00 EDT","open":12.511641,"high":13.047598,"low":12.437358,"amount":19197594.763246,"amplitude":0.049324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.99908,"peRate":-1.357621,"turnoverRate":0.014764,"increases":3,"decrements":1,"flats":0,"marketCap":434334664,"floatMarketCap":370777178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":13.047598,"amplitude":0.049324,"preClose":12.372104,"low":12.437358,"pbRate":"-3.99908","latestPrice":12.54715,"volume":2902529,"delay":0,"open":12.511641,"prevYearClose":11.234604,"prevWeekClose":13.3993,"prevMonthClose":9.4209,"prevQuarterClose":10.2229,"fiveDayClose":12.7325,"twentyDayClose":10.2593,"sixtyDayClose":11.4986,"secType":"PLATE","market":"US","turnoverRate":0.014764,"peRate":-1.357621,"marketCap":434334664,"floatMarketCap":370777178,"timestamp":1789156799999,"nameCN":"充電樁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.036232,"change":0.05,"latestPrice":1.43,"close":1.43,"volume":229044,"market":"US","high":1.455,"low":1.3801,"preClose":1.38,"open":1.4,"turnoverRate":0.010612,"peRate":0,"amplitude":0.054275,"marketValue":32365640.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.007042,"changeRate20Day":0.243478,"changeRate60Day":0.083333,"changeRateWTD":0.014184,"changeRateMTD":0.007042,"changeRateQTD":0.1,"changeRateYTD":-0.046667,"amount":326309.981403,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.59783,"volumeRatio":0.737552,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.006738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30864372.11,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.43,"latestTime":"19:32 EDT","volume":430,"amount":598.003,"timestamp":1789169544142,"change":-0.06999999999999984,"changeRate":-0.04895104895104884},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.38,"latestTime":"09:22 EDT","volume":396,"amount":552.393072,"timestamp":1789132922594,"change":0.010000000000000009,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.43,"latestTime":"19:32 EDT","volume":430,"amount":598.003,"timestamp":1789169544142,"change":-0.06999999999999984,"changeRate":-0.04895104895104884},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.7496,"impliedVolPercentile":0.8287},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.014558,"change":0.13,"latestPrice":9.06,"close":9.06,"volume":1992667,"market":"US","high":9.585,"low":8.92,"preClose":8.93,"open":9.08,"turnoverRate":0.076553,"peRate":0,"amplitude":0.074468,"marketValue":243263935.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.002203,"changeRate20Day":0.463651,"changeRate60Day":0.258333,"changeRateWTD":-0.083923,"changeRateMTD":0.647273,"changeRateQTD":0.532995,"changeRateYTD":0.364458,"amount":18456452.490522,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.740107,"volumeRatio":0.148695,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235831800,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.06,"latestTime":"19:56 EDT","volume":44074,"amount":402936.532,"timestamp":1789170988305,"change":0.049999999999998934,"changeRate":0.005518763796909375},"preHourTrading":{"tag":"盘前","latestPrice":9.0011,"preClose":8.93,"latestTime":"09:29 EDT","volume":14508,"amount":131498.00937,"timestamp":1789133385323,"change":0.0710999999999995,"changeRate":0.007961926091825252},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.06,"latestTime":"19:56 EDT","volume":44074,"amount":402936.532,"timestamp":1789170988305,"change":0.049999999999998934,"changeRate":0.005518763796909375},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.930000305175781,"latestTime":"20260911 04:00 EDT","volume":518,"amount":4625,"timestamp":1789113602167,"change":-0.010000228881835938,"changeRate":-0.0011198464210622544},"impliedVol":0.8585,"impliedVolPercentile":0.1873},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.0119,"change":0.0064,"latestPrice":0.5442,"close":0.5442,"volume":663271,"market":"US","high":0.557,"low":0.538,"preClose":0.5378,"open":0.538,"turnoverRate":0.004722,"peRate":0,"amplitude":0.035329,"marketValue":78875649.2472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.083221,"changeRate20Day":-0.094509,"changeRate60Day":-0.189576,"changeRateWTD":-0.07559,"changeRateMTD":0.046941,"changeRateQTD":-0.149422,"changeRateYTD":-0.184108,"amount":362459.592009,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.65036,"volumeRatio":0.428804,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76444693.1538,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.541,"preClose":0.5442,"latestTime":"19:56 EDT","volume":20078,"amount":10955.5689,"timestamp":1789170998539,"change":-0.0031999999999999806,"changeRate":-0.005880191106210916},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5378,"latestTime":"09:27 EDT","volume":5098,"amount":2742.85043,"timestamp":1789133258548,"change":0.0022000000000000908,"changeRate":0.004090740052064133},"postHourTrading":{"tag":"盘后","latestPrice":0.541,"preClose":0.5442,"latestTime":"19:56 EDT","volume":20078,"amount":10955.5689,"timestamp":1789170998539,"change":-0.0031999999999999806,"changeRate":-0.005880191106210916},"overnightTrading":{"tag":"夜盘","latestPrice":0.5442000031471252,"preClose":0.5442000031471252,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.0956},{"symbol":"NAAS","nameCN":"能鏈智電","changeRate":-0.009146,"change":-0.03,"latestPrice":3.25,"close":3.25,"volume":17228,"market":"US","high":3.43,"low":3.16,"preClose":3.28,"open":3.16,"turnoverRate":0.002026,"peRate":0,"amplitude":0.082317,"marketValue":79829425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":0.035032,"changeRate20Day":-0.055233,"changeRate60Day":0.076587,"changeRateWTD":0.073316,"changeRateMTD":0,"changeRateQTD":0.097973,"changeRateYTD":-0.038462,"amount":55755.235026,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.08535,"volumeRatio":1.040502,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0.018809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27636303.5,"shortable":3,"shares":24562900,"floatShares":8503478,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:30 EDT","volume":4,"amount":12.92,"timestamp":1789169407073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:30 EDT","volume":4,"amount":12.92,"timestamp":1789169407073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}