美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,603.42

+16.381.03%

漲家數：37

跌家數：7

平家數：- -

市盈率：- -

高：1,611.89

開：1,587.02

低：1,587.02

收：1,587.04

成交量：7.06億

成交額：1,720.65億

市值：31.19萬億

流通市值：28.49萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

UiPath US PATH	13.75	-0.87%	-0.1200	4,179.20萬	5.79億	71.56億
日月光半導體 US ASX	39.47	-0.98%	-0.3900	511.58萬	2.02億	882.27億
CrowdStrike Holdings, Inc. US CRWD	206.74	-1.01%	-2.1200	664.95萬	13.75億	2,116.88億
甲骨文 US ORCL	150.28	-1.74%	-2.6600	8,043.86萬	124.33億	4,317.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1603.4163,"timestamp":1789156799999,"preClose":1587.0403,"halted":0,"volume":705516050,"delay":0,"changeRate":0.010319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.375977,"latestTime":"09-11 16:00:00 EDT","open":1587.0208,"high":1611.8867,"low":1587.0208,"amount":172065004665.35803,"amplitude":0.015668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.02723,"peRate":28.539844,"turnoverRate":0.007297,"increases":37,"decrements":7,"flats":0,"marketCap":31186672391256,"floatMarketCap":28486527863448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1611.8867,"amplitude":0.015668,"preClose":1587.0403,"low":1587.0208,"pbRate":"9.02723","latestPrice":1603.4163,"volume":705516050,"delay":0,"open":1587.0208,"prevYearClose":1385.4463,"prevWeekClose":1613.4772,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1606.3389,"twentyDayClose":1637.6382,"sixtyDayClose":1589.6917,"secType":"PLATE","market":"US","turnoverRate":0.007297,"peRate":28.539844,"marketCap":31186672391256,"floatMarketCap":28486527863448,"timestamp":1789156799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":37,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.008652,"change":-0.12,"latestPrice":13.75,"close":13.75,"volume":41791957,"market":"US","high":14.465,"low":13.74,"preClose":13.87,"open":13.85,"turnoverRate":0.101932,"peRate":20.330673,"amplitude":0.052271,"marketValue":7156096708.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.245335,"changeRate20Day":-0.175659,"changeRate60Day":0.307034,"changeRateWTD":-0.094799,"changeRateMTD":-0.263524,"changeRateQTD":0.264949,"changeRateYTD":-0.161074,"amount":579032885.796907,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442308,"pbRate":3.672522,"volumeRatio":0.591076,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637499986.25,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.87,"latestTime":"09:29 EDT","volume":117663,"amount":1632925.466718,"timestamp":1789133392074,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":12618,"amount":175238,"timestamp":1789113602311,"change":0.06999969482421875,"changeRate":0.005046841773740732},"impliedVol":0.6028,"impliedVolPercentile":0.1474},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":-0.009784,"change":-0.39,"latestPrice":39.47,"close":39.47,"volume":5115764,"market":"US","high":39.86,"low":39.0718,"preClose":39.86,"open":39.57,"turnoverRate":0.003063,"peRate":47.596194,"amplitude":0.019774,"marketValue":88226743985.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.054502,"changeRate20Day":-0.004289,"changeRate60Day":0.07139,"changeRateWTD":0.052253,"changeRateMTD":0.0682,"changeRateQTD":-0.125222,"changeRateYTD":1.451553,"amount":202132784.480103,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":69.709611,"pbRate":0.226684,"volumeRatio":0.771959,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.010603,"floatMarketCap":65914900000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.47,"latestTime":"19:55 EDT","volume":104866,"amount":4134478.2862,"timestamp":1789170926288,"change":-0.36999999999999744,"changeRate":-0.009374208259437482},"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.86,"latestTime":"09:29 EDT","volume":36539,"amount":1439781.29444,"timestamp":1789133391078,"change":-0.18999999999999773,"changeRate":-0.0047666833918714934},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.47,"latestTime":"19:55 EDT","volume":104866,"amount":4134478.2862,"timestamp":1789170926288,"change":-0.36999999999999744,"changeRate":-0.009374208259437482},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.86000061035156,"latestTime":"20260911 04:00 EDT","volume":62658,"amount":2443371,"timestamp":1789113602309,"change":-0.5600013732910156,"changeRate":-0.014049206340091836},"impliedVol":0.5595,"impliedVolPercentile":0.4382},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01015,"change":-2.12,"latestPrice":206.74,"close":206.74,"volume":6649473,"market":"US","high":213.19,"low":204.44,"preClose":208.86,"open":208.035,"turnoverRate":0.00667,"peRate":5608.181225,"amplitude":0.041894,"marketValue":211688289235.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.038284,"changeRate20Day":-0.083315,"changeRate60Day":0.21703,"changeRateWTD":-0.029845,"changeRateMTD":-0.105022,"changeRateQTD":0.083628,"changeRateYTD":0.764144,"amount":1374622898.652374,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.493481,"volumeRatio":0.795071,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206096534567.88,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.86,"latestTime":"09:29 EDT","volume":62883,"amount":13226513.41224,"timestamp":1789133399999,"change":-0.6900000000000261,"changeRate":-0.003303648376903314},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"overnightTrading":{"tag":"夜盘","latestPrice":211.3000030517578,"preClose":208.86000061035156,"latestTime":"20260911 04:00 EDT","volume":14964,"amount":3150124,"timestamp":1789113602331,"change":2.44000244140625,"changeRate":0.011682478379181419},"impliedVol":0.5116,"impliedVolPercentile":0.4382},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.017392,"change":-2.66,"latestPrice":150.28,"close":150.28,"volume":80438562,"market":"US","high":166,"low":149.84,"preClose":152.94,"open":164.43,"turnoverRate":0.046903,"peRate":25.777016,"amplitude":0.105662,"marketValue":431773976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.024409,"changeRate20Day":-0.038023,"changeRate60Day":-0.202039,"changeRateWTD":-0.053533,"changeRateMTD":0.007779,"changeRateQTD":0.025452,"changeRateYTD":-0.228977,"amount":12432635496.928894,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.777015,"pbRate":6.42559,"volumeRatio":2.317244,"roa":0.063351,"roe":0.411922,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013308,"floatMarketCap":257728139060.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":152.94,"latestTime":"09:29 EDT","volume":3081647,"amount":503014589.59358,"timestamp":1789133399999,"change":11.360000000000014,"changeRate":0.07427749444226503},"postHourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"overnightTrading":{"tag":"夜盘","latestPrice":161.25999450683594,"preClose":152.94000244140625,"latestTime":"20260911 04:00 EDT","volume":420319,"amount":67303729,"timestamp":1789113602331,"change":8.319992065429688,"changeRate":0.05440036571607359},"impliedVol":0.5139,"impliedVolPercentile":0.1275}]}}}