美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰電池

564.21

-18.9885-3.26%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：583.93

開：583.82

低：563.64

收：583.19

成交量：2,518.48萬

成交額：4.64億

市值：395.38億

流通市值：291.84億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Quantumscape Corp. US QS	5.28	+1.93%	+0.1000	742.46萬	3,912.87萬	32.69億
美國雅保 US ALB	117.52	-3.43%	-4.1800	239.21萬	2.83億	138.32億
智利礦業化工 US SQM	69.88	-3.60%	-2.6100	101.45萬	7,165.51萬	199.60億
Lithium Americas Corp. US LAC	2.91	-3.64%	-0.1100	1,133.70萬	3,352.98萬	10.53億
FMC Corp. US FMC	11.4	-5.63%	-0.6800	300.23萬	3,437.20萬	14.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":564.20575,"timestamp":1789156799999,"preClose":583.1943,"halted":0,"volume":25184808,"delay":0,"changeRate":-0.03256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.988525,"latestTime":"09-11 16:00:00 EDT","open":583.8237,"high":583.93445,"low":563.64307,"amount":464083846.698411,"amplitude":0.034794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.218382,"peRate":-24.823821,"turnoverRate":0.020182,"increases":1,"decrements":4,"flats":0,"marketCap":39538147456,"floatMarketCap":29184026624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":583.93445,"amplitude":0.034794,"preClose":583.1943,"low":563.64307,"pbRate":"2.218382","latestPrice":564.20575,"volume":25184808,"delay":0,"open":583.8237,"prevYearClose":686.2101,"prevWeekClose":608.9789,"prevMonthClose":633.8445,"prevQuarterClose":643.5764,"fiveDayClose":631.5211,"twentyDayClose":608.9219,"sixtyDayClose":741.9977,"secType":"PLATE","market":"US","turnoverRate":0.020182,"peRate":-24.823821,"marketCap":39538147456,"floatMarketCap":29184026624,"timestamp":1789156799999,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.019305,"change":0.1,"latestPrice":5.28,"close":5.28,"volume":7424638,"market":"US","high":5.31,"low":5.18,"preClose":5.18,"open":5.26,"turnoverRate":0.014257,"peRate":0,"amplitude":0.025097,"marketValue":3268919316.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.031193,"changeRate20Day":-0.142857,"changeRate60Day":-0.236994,"changeRateWTD":-0.036496,"changeRateMTD":-0.055456,"changeRateQTD":-0.301587,"changeRateYTD":-0.493282,"amount":39128727.204207,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.119281,"volumeRatio":0.79321,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749618977.6,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:57 EDT","volume":175480,"amount":926533.9402,"timestamp":1789171077777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.18,"latestTime":"09:29 EDT","volume":26858,"amount":140776.932166,"timestamp":1789133399918,"change":0.07000000000000028,"changeRate":0.01351351351351357},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:57 EDT","volume":175480,"amount":926533.9402,"timestamp":1789171077777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.179999828338623,"latestTime":"20260911 04:00 EDT","volume":17846,"amount":92734,"timestamp":1789113602326,"change":0.019999980926513672,"changeRate":0.0038610003068143437},"impliedVol":0.6481,"impliedVolPercentile":0.012},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.034347,"change":-4.18,"latestPrice":117.52,"close":117.52,"volume":2392136,"market":"US","high":121.555,"low":117.235,"preClose":121.7,"open":121,"turnoverRate":0.020426,"peRate":0,"amplitude":0.035497,"marketValue":13831814900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":73.0949,"changeRate5Day":-0.110775,"changeRate20Day":-0.099326,"changeRate60Day":-0.292517,"changeRateWTD":-0.06937,"changeRateMTD":-0.129288,"changeRateQTD":-0.129675,"changeRateYTD":-0.169118,"amount":283228212.529236,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.720361,"volumeRatio":0.763136,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.013781,"floatMarketCap":13762908694.08,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":117.52,"latestTime":"19:54 EDT","volume":34860,"amount":4097885.901,"timestamp":1789170884589,"change":0.480000000000004,"changeRate":0.004084411164057215},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":121.7,"latestTime":"09:29 EDT","volume":6123,"amount":742727.8599,"timestamp":1789133399084,"change":-0.7000000000000028,"changeRate":-0.0057518488085456275},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":117.52,"latestTime":"19:54 EDT","volume":34860,"amount":4097885.901,"timestamp":1789170884589,"change":0.480000000000004,"changeRate":0.004084411164057215},"overnightTrading":{"tag":"夜盘","latestPrice":120.63999938964844,"preClose":122.11000061035156,"latestTime":"20260911 04:00 EDT","volume":7930,"amount":956728,"timestamp":1789113602321,"change":-1.470001220703125,"changeRate":-0.012038336035996296},"impliedVol":0.5042,"impliedVolPercentile":0.0717},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.036005,"change":-2.61,"latestPrice":69.88,"close":69.88,"volume":1014471,"market":"US","high":71.93,"low":69.74,"preClose":72.49,"open":71.64,"turnoverRate":0.006855,"peRate":14.378749,"amplitude":0.030211,"marketValue":19960370023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.124091,"changeRate20Day":-0.031596,"changeRate60Day":-0.159187,"changeRateWTD":-0.085699,"changeRateMTD":-0.115555,"changeRateQTD":-0.056186,"changeRateYTD":0.015698,"amount":71655056.02668,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.92233,"pbRate":3.162723,"volumeRatio":0.965709,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035268,"floatMarketCap":10342240000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.88,"latestTime":"19:30 EDT","volume":9688,"amount":679671.09,"timestamp":1789169407807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":72.49,"latestTime":"09:29 EDT","volume":2744,"amount":196209.105344,"timestamp":1789133399073,"change":-0.789999999999992,"changeRate":-0.010898054904124597},"postHourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.88,"latestTime":"19:30 EDT","volume":9688,"amount":679671.09,"timestamp":1789169407807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.48999786376953,"latestTime":"20260911 04:00 EDT","volume":3171,"amount":228298,"timestamp":1789113602332,"change":-0.48999786376953125,"changeRate":-0.00675952377168481},"impliedVol":0.5024,"impliedVolPercentile":0.2669},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.036424,"change":-0.11,"latestPrice":2.91,"close":2.91,"volume":11336958,"market":"US","high":3.045,"low":2.91,"preClose":3.02,"open":3.03,"turnoverRate":0.032766,"peRate":0,"amplitude":0.044702,"marketValue":1052953818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.020202,"changeRate20Day":-0.151603,"changeRate60Day":-0.346067,"changeRateWTD":-0.03,"changeRateMTD":-0.058252,"changeRateQTD":-0.244156,"changeRateYTD":-0.332569,"amount":33529796.377655,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.743016,"volumeRatio":0.924609,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006860000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.91,"latestTime":"19:59 EDT","volume":349009,"amount":1019045.969487,"timestamp":1789171175037,"change":0.029999999999999805,"changeRate":0.010309278350515396},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.02,"latestTime":"09:29 EDT","volume":76155,"amount":231943.615706,"timestamp":1789133399999,"change":0.020000000000000018,"changeRate":0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.91,"latestTime":"19:59 EDT","volume":349009,"amount":1019045.969487,"timestamp":1789171175037,"change":0.029999999999999805,"changeRate":0.010309278350515396},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0199999809265137,"latestTime":"20260911 04:00 EDT","volume":38135,"amount":114698,"timestamp":1789113602336,"change":0.009999990463256836,"changeRate":0.003311255141196694},"impliedVol":0.728,"impliedVolPercentile":0.0279},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.056291,"change":-0.68,"latestPrice":11.4,"close":11.4,"volume":3002269,"market":"US","high":12.08,"low":11.28,"preClose":12.08,"open":12.08,"turnoverRate":0.025882,"peRate":0,"amplitude":0.066225,"marketValue":1424088763.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.121726,"changeRate20Day":0.122047,"changeRate60Day":-0.017241,"changeRateWTD":-0.121049,"changeRateMTD":-0.011275,"changeRateQTD":-0.008696,"changeRateYTD":-0.178082,"amount":34372025.416342,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.870044,"volumeRatio":1.062454,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07193,"floatMarketCap":1322399988.6,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.4,"latestTime":"19:57 EDT","volume":120624,"amount":1379468.4334,"timestamp":1789171056242,"change":0.03999999999999915,"changeRate":0.0035087719298244864},"preHourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":12.08,"latestTime":"09:00 EDT","volume":179,"amount":2207.487875,"timestamp":1789131616365,"change":0.2599999999999998,"changeRate":0.021523178807947},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.4,"latestTime":"19:57 EDT","volume":120624,"amount":1379468.4334,"timestamp":1789171056242,"change":0.03999999999999915,"changeRate":0.0035087719298244864},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.079999923706055,"latestTime":"20260911 04:00 EDT","volume":1276,"amount":15529,"timestamp":1789113602263,"change":0.09000015258789062,"changeRate":0.007450343804330029},"impliedVol":0.7186,"impliedVolPercentile":0.4143}]}}}