美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

3D打印

331.41

+6.451.99%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：331.91

開：325.67

低：325.66

收：324.96

成交量：518.78萬

成交額：3,503.43萬

市值：48.22億

流通市值：42.53億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Materialise NV US MTLS	7.64	+2.83%	+0.2100	36.92萬	280.54萬	4.51億
Proto Labs Inc US PRLB	81.98	+2.80%	+2.23	10.26萬	837.71萬	19.61億
Stratasys US SSYS	7.72	+1.98%	+0.1500	44.90萬	346.99萬	6.76億
3D系統 US DDD	3.32	+1.53%	+0.0500	211.40萬	700.99萬	5.52億
Nano Dimension Ltd. US NNDM	1.53	+0.66%	+0.0100	189.83萬	291.75萬	3.22億
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.16	-0.03%	-0.0150	20.94萬	1,029.64萬	8.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":331.40707,"timestamp":1789156799999,"preClose":324.9559,"halted":0,"volume":5187840,"delay":0,"changeRate":0.019852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.451172,"latestTime":"09-11 16:00:00 EDT","open":325.66898,"high":331.9112,"low":325.66232,"amount":35034302.323859,"amplitude":0.01923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.507526,"peRate":-13.436683,"turnoverRate":0.010758,"increases":5,"decrements":1,"flats":0,"marketCap":4822192640,"floatMarketCap":4253249792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":331.9112,"amplitude":0.01923,"preClose":324.9559,"low":325.66232,"pbRate":"1.507526","latestPrice":331.40707,"volume":5187840,"delay":0,"open":325.66898,"prevYearClose":254.5462,"prevWeekClose":334.4671,"prevMonthClose":327.6147,"prevQuarterClose":329.6284,"fiveDayClose":326.9729,"twentyDayClose":360.3167,"sixtyDayClose":322.1954,"secType":"PLATE","market":"US","turnoverRate":0.010758,"peRate":-13.436683,"marketCap":4822192640,"floatMarketCap":4253249792,"timestamp":1789156799999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.028264,"change":0.21,"latestPrice":7.64,"close":7.64,"volume":369184,"market":"US","high":7.72,"low":7.36,"preClose":7.43,"open":7.45,"turnoverRate":0.016153,"peRate":29.788828,"amplitude":0.048452,"marketValue":451273301.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":4.78,"changeRate5Day":0.086771,"changeRate20Day":0.113703,"changeRate60Day":0.147147,"changeRateWTD":0.024129,"changeRateMTD":0.059639,"changeRateQTD":0.028264,"changeRateYTD":0.376577,"amount":2805401.569168,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":50.053723,"pbRate":1.760352,"volumeRatio":2.461276,"roa":0.016463,"roe":0.05223,"changeRate5Min":-0.003911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174618312,"shortable":3,"shares":59067186,"floatShares":22855800,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.64,"latestTime":"19:39 EDT","volume":2446,"amount":18811.325,"timestamp":1789169976961,"change":0.0600000000000005,"changeRate":0.007853403141361322},"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.43,"latestTime":"07:59 EDT","volume":100,"amount":757,"timestamp":1789127964859,"change":0.14000000000000057,"changeRate":0.01884253028263803},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.64,"latestTime":"19:39 EDT","volume":2446,"amount":18811.325,"timestamp":1789169976961,"change":0.0600000000000005,"changeRate":0.007853403141361322},"overnightTrading":{"tag":"夜盘","latestPrice":7.639999866485596,"preClose":7.639999866485596,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6847,"impliedVolPercentile":0.4143},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.027962,"change":2.23,"latestPrice":81.98,"close":81.98,"volume":102575,"market":"US","high":82,"low":80.92,"preClose":79.75,"open":81.38,"turnoverRate":0.004341,"peRate":65.014887,"amplitude":0.013542,"marketValue":1961117116.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":45.095,"changeRate5Day":0.030806,"changeRate20Day":-0.112002,"changeRate60Day":0.041148,"changeRateWTD":0.006631,"changeRateMTD":0.023982,"changeRateQTD":0.005766,"changeRateYTD":0.620478,"amount":8377126.328278,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":93.159197,"pbRate":2.835078,"volumeRatio":0.696376,"roa":0.033454,"roe":0.044938,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937310370,"shortable":3,"shares":23921897,"floatShares":23631500,"hourTrading":{"tag":"盘后","latestPrice":81.98,"preClose":81.98,"latestTime":"19:30 EDT","volume":3852,"amount":315783.76,"timestamp":1789169408284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":79.75,"latestTime":"09:18 EDT","volume":1,"amount":81.34,"timestamp":1789132719602,"change":1.5900000000000034,"changeRate":0.01993730407523515},"postHourTrading":{"tag":"盘后","latestPrice":81.98,"preClose":81.98,"latestTime":"19:30 EDT","volume":3852,"amount":315783.76,"timestamp":1789169408284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":81.9800033569336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4524,"impliedVolPercentile":0.51},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.019815,"change":0.15,"latestPrice":7.72,"close":7.72,"volume":448989,"market":"US","high":7.815,"low":7.63,"preClose":7.57,"open":7.66,"turnoverRate":0.00777,"peRate":0,"amplitude":0.024439,"marketValue":676171640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.006435,"changeRate20Day":-0.139353,"changeRate60Day":-0.116705,"changeRateWTD":-0.035,"changeRateMTD":-0.003871,"changeRateQTD":-0.098131,"changeRateYTD":-0.110599,"amount":3469915.736526,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.82602,"volumeRatio":0.616734,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446093252,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"19:30 EDT","volume":4922,"amount":37998.47,"timestamp":1789169407871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.57,"latestTime":"09:27 EDT","volume":331,"amount":2507.309642,"timestamp":1789133260046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"19:30 EDT","volume":4922,"amount":37998.47,"timestamp":1789169407871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6634,"impliedVolPercentile":0.1753},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.015291,"change":0.05,"latestPrice":3.32,"close":3.32,"volume":2114008,"market":"US","high":3.36,"low":3.26,"preClose":3.27,"open":3.32,"turnoverRate":0.013335,"peRate":0,"amplitude":0.030581,"marketValue":551608040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":-0.082873,"changeRate60Day":0.040752,"changeRateWTD":-0.040462,"changeRateMTD":0.012195,"changeRateQTD":0.099338,"changeRateYTD":0.875706,"amount":7009906.346371,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.824164,"pbRate":2.016384,"volumeRatio":1.266299,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526305778.84,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.32,"latestTime":"19:30 EDT","volume":186012,"amount":617535.78,"timestamp":1789169407737,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.27,"latestTime":"09:26 EDT","volume":184,"amount":606.606747,"timestamp":1789133204639,"change":0.06000000000000005,"changeRate":0.018348623853211024},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.32,"latestTime":"19:30 EDT","volume":186012,"amount":617535.78,"timestamp":1789169407737,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2699999809265137,"latestTime":"20260911 04:00 EDT","volume":7,"amount":23,"timestamp":1789113602135,"change":0.009999990463256836,"changeRate":0.0030581010769374574},"impliedVol":0.7521,"impliedVolPercentile":0.0239},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"close":1.53,"volume":1898336,"market":"US","high":1.5553,"low":1.51,"preClose":1.52,"open":1.51,"turnoverRate":0.009398,"peRate":0,"amplitude":0.029803,"marketValue":322075555.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.19,"changeRate5Day":-0.04375,"changeRate20Day":-0.072727,"changeRate60Day":0.243902,"changeRateWTD":-0.055556,"changeRateMTD":-0.025478,"changeRateQTD":0.055172,"changeRateYTD":-0.006494,"amount":2917548.381268,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.668914,"volumeRatio":0.735963,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309060000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.53,"latestTime":"19:30 EDT","volume":13269,"amount":20614.9087,"timestamp":1789169406839,"change":0.030000000000000027,"changeRate":0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.52,"latestTime":"09:20 EDT","volume":739,"amount":1099.294425,"timestamp":1789132815722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.53,"latestTime":"19:30 EDT","volume":13269,"amount":20614.9087,"timestamp":1789169406839,"change":0.030000000000000027,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.785,"impliedVolPercentile":0.5936},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":-0.000305,"change":-0.015,"latestPrice":49.16,"close":49.16,"volume":209441,"market":"US","high":49.18,"low":49.15,"preClose":49.175,"open":49.17,"turnoverRate":0.012002,"peRate":0,"amplitude":0.00061,"marketValue":857842000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7,"week52Low":49.15,"changeRate5Day":-0.001016,"changeRate20Day":-0.003446,"changeRate60Day":-0.00385,"changeRateWTD":-0.00132,"changeRateMTD":-0.00385,"changeRateQTD":-0.004254,"changeRateYTD":-0.00757,"amount":10296381.584957,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.452155,"volumeRatio":1.296628,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9375,"divideRate":0.039412,"floatMarketCap":857842000,"shortable":3,"shares":17450000,"floatShares":17450000,"hourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.16,"latestTime":"19:43 EDT","volume":659,"amount":32410.0134,"timestamp":1789170236587,"change":0.030000000000001137,"changeRate":0.000610252237591561},"preHourTrading":{"tag":"盘前","latestPrice":49.1797,"preClose":49.175,"latestTime":"09:06 EDT","volume":1,"amount":49.1797,"timestamp":1789131971065,"change":0.004699999999999704,"changeRate":0.00009557702084391875},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.16,"latestTime":"19:43 EDT","volume":659,"amount":32410.0134,"timestamp":1789170236587,"change":0.030000000000001137,"changeRate":0.000610252237591561},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0}]}}}