美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

422.44

-5.0026-1.17%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：434.26

開：428.00

低：421.91

收：427.44

成交量：722.94萬

成交額：1.12億

市值：95.36億

流通市值：89.42億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Editas Medicine, Inc. US EDIT	2.7	+1.89%	+0.0500	246.37萬	658.79萬	4.13億
CRISPR Therapeutics AG US CRSP	51.72	-1.03%	-0.5400	85.67萬	4,464.35萬	50.01億
Beam Therapeutics, Inc. US BEAM	23.99	-1.56%	-0.3800	119.44萬	2,889.68萬	24.78億
Intellia Therapeutics Inc US NTLA	11.74	-1.59%	-0.1900	271.35萬	3,212.37萬	16.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":422.43686,"timestamp":1789156799999,"preClose":427.43945,"halted":0,"volume":7229395,"delay":0,"changeRate":-0.011704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.002594,"latestTime":"09-11 16:00:00 EDT","open":428.0012,"high":434.25928,"low":421.91147,"amount":112285592.579972,"amplitude":0.028888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.623279,"peRate":-9.4575,"turnoverRate":0.016531,"increases":1,"decrements":3,"flats":0,"marketCap":9535512672,"floatMarketCap":8941627552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":434.25928,"amplitude":0.028888,"preClose":427.43945,"low":421.91147,"pbRate":"2.623279","latestPrice":422.43686,"volume":7229395,"delay":0,"open":428.0012,"prevYearClose":431.70972,"prevWeekClose":475.3505,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":476.2562,"twentyDayClose":444.8783,"sixtyDayClose":470.7287,"secType":"PLATE","market":"US","turnoverRate":0.016531,"peRate":-9.4575,"marketCap":9535512672,"floatMarketCap":8941627552,"timestamp":1789156799999,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.018868,"change":0.05,"latestPrice":2.7,"close":2.7,"volume":2463715,"market":"US","high":2.72,"low":2.62,"preClose":2.65,"open":2.68,"turnoverRate":0.021424,"peRate":0,"amplitude":0.037736,"marketValue":413100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.123377,"changeRate20Day":-0.039146,"changeRate60Day":0.144068,"changeRateWTD":-0.164087,"changeRateMTD":-0.117647,"changeRateQTD":-0.166667,"changeRateYTD":0.317073,"amount":6587868.827307,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.923785,"volumeRatio":1.166868,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310499997.3,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":26953,"amount":72788.94,"timestamp":1789169408081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6961,"preClose":2.65,"latestTime":"09:18 EDT","volume":1991,"amount":5389.763229,"timestamp":1789132698006,"change":0.04610000000000003,"changeRate":0.017396226415094352},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":26953,"amount":72788.94,"timestamp":1789169408081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1332,"impliedVolPercentile":0.5378},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.010333,"change":-0.54,"latestPrice":51.72,"close":51.72,"volume":856680,"market":"US","high":53.21,"low":51.62,"preClose":52.26,"open":52.35,"turnoverRate":0.009195,"peRate":0,"amplitude":0.030425,"marketValue":5000941272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.08444,"changeRate20Day":-0.042045,"changeRate60Day":-0.005767,"changeRateWTD":-0.072952,"changeRateMTD":-0.092313,"changeRateQTD":-0.051705,"changeRateYTD":-0.01373,"amount":44643497.284241,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.863324,"volumeRatio":0.687719,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4818556898.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":52.26,"latestTime":"09:27 EDT","volume":2225,"amount":116945.05215,"timestamp":1789133230072,"change":0.12000000000000455,"changeRate":0.0022962112514352193},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.2599983215332,"latestTime":"20260911 04:00 EDT","volume":536,"amount":28035,"timestamp":1789113602322,"change":0.04000091552734375,"changeRate":0.0007654212937634516},"impliedVol":0.589,"impliedVolPercentile":0.1633},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.015593,"change":-0.38,"latestPrice":23.99,"close":23.99,"volume":1194448,"market":"US","high":24.7599,"low":23.95,"preClose":24.37,"open":24.64,"turnoverRate":0.013039,"peRate":0,"amplitude":0.033233,"marketValue":2477871083.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.185675,"changeRate20Day":-0.095058,"changeRate60Day":-0.225879,"changeRateWTD":-0.191167,"changeRateMTD":-0.184845,"changeRateQTD":-0.300991,"changeRateYTD":-0.13456,"amount":28896775.644958,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.321317,"volumeRatio":0.443702,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197563167,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.37,"latestTime":"09:29 EDT","volume":14412,"amount":352790.91564,"timestamp":1789133399999,"change":0.2699999999999996,"changeRate":0.011079195732457922},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.3700008392334,"latestTime":"20260911 04:00 EDT","volume":2079,"amount":50550,"timestamp":1789113602332,"change":0.049999237060546875,"changeRate":0.0020516715362624374},"impliedVol":0.6927,"impliedVolPercentile":0.3347},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.015926,"change":-0.19,"latestPrice":11.74,"close":11.74,"volume":2713507,"market":"US","high":12.19,"low":11.69,"preClose":11.93,"open":12.1,"turnoverRate":0.019725,"peRate":0,"amplitude":0.041911,"marketValue":1643600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.074132,"changeRate20Day":-0.007608,"changeRate60Day":-0.193127,"changeRateWTD":-0.078493,"changeRateMTD":-0.077769,"changeRateQTD":-0.306147,"changeRateYTD":0.305895,"amount":32123718.115907,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.258604,"volumeRatio":0.722022,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615007030.42,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.74,"latestTime":"19:49 EDT","volume":61698,"amount":724734.114,"timestamp":1789170570918,"change":0.03999999999999915,"changeRate":0.00340715502555359},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":11.93,"latestTime":"09:25 EDT","volume":28787,"amount":346307.264556,"timestamp":1789133148589,"change":0.20000000000000107,"changeRate":0.016764459346186176},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.74,"latestTime":"19:49 EDT","volume":61698,"amount":724734.114,"timestamp":1789170570918,"change":0.03999999999999915,"changeRate":0.00340715502555359},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.930000305175781,"latestTime":"20260911 04:00 EDT","volume":4543,"amount":54610,"timestamp":1789113602331,"change":0.06999969482421875,"changeRate":0.005867535040535554},"impliedVol":0.7377,"impliedVolPercentile":0.0199}]}}}