美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

244.10

+4.061.69%

漲家數：5

跌家數：10

平家數：1

市盈率：- -

高：244.12

開：240.06

低：239.12

收：240.04

成交量：2,171.09萬

成交額：2.16億

市值：585.08億

流通市值：515.07億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Greenlane Holdings Inc. US GNLN	2.98	+15.50%	+0.4000	7.98萬	23.30萬	206.96萬
梯瓦製藥 US TEVA	37.09	+2.04%	+0.7400	285.54萬	1.05億	432.10億
如瑞迪博士 US RDY	11.9	+1.62%	+0.1900	314.38萬	3,754.22萬	99.32億
Amphastar Pharmaceuticals US AMPH	23.78	+1.02%	+0.2400	41.10萬	970.92萬	10.12億
奧羅拉大麻公司 US ACB	3.74	+0.27%	+0.0100	83.05萬	310.69萬	2.43億
SNDL Inc. US SNDL	1.34	0.00%	0.0000	202.33萬	273.40萬	3.30億
Canopy Growth Corporation US CGC	0.9277	-0.25%	-0.0023	232.99萬	214.92萬	3.91億
Sonoma Pharmaceuticals, Inc. US SNOA	1.305	-0.38%	-0.0050	2.30萬	3.02萬	624.55萬
Cronos Group Inc. US CRON	3.14	-0.63%	-0.0200	71.08萬	223.00萬	11.57億
坎伯蘭藥業 US CPIX	6.39	-1.39%	-0.0900	1.66萬	10.71萬	9,557.28萬
ORGANIGRAM HOLD US OGI	1.05	-1.87%	-0.0200	46.39萬	48.93萬	1.48億
AIM ImmunoTech Inc. US AIM	0.2217	-2.29%	-0.0052	335.75萬	72.86萬	674.90萬
Veru Inc. US VERU	2.44	-2.40%	-0.0600	23.93萬	59.15萬	4,160.27萬
GrowGeneration Corp. US GRWG	1.53	-2.55%	-0.0400	22.88萬	35.28萬	9,014.83萬
Tilray Inc. US TLRY	4.02	-2.90%	-0.1200	399.58萬	1,616.62萬	5.51億
Harrow Health Inc US HROW	34.48	-5.74%	-2.1000	98.77萬	3,447.53萬	12.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":244.10179,"timestamp":1789156799999,"preClose":240.0422,"halted":0,"volume":21710893,"delay":0,"changeRate":0.016912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.059586,"latestTime":"09-11 16:00:00 EDT","open":240.06165,"high":244.11967,"low":239.11703,"amount":215931228.361611,"amplitude":0.020841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.329318,"peRate":88.563175,"turnoverRate":0.007304,"increases":5,"decrements":10,"flats":1,"marketCap":58507556641.5,"floatMarketCap":51506660405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":244.11967,"amplitude":0.020841,"preClose":240.0422,"low":239.11703,"pbRate":"3.329318","latestPrice":244.10179,"volume":21710893,"delay":0,"open":240.06165,"prevYearClose":226.48174,"prevWeekClose":241.7256,"prevMonthClose":240.6692,"prevQuarterClose":235.9952,"fiveDayClose":243.4315,"twentyDayClose":243.3645,"sixtyDayClose":227.1243,"secType":"PLATE","market":"US","turnoverRate":0.007304,"peRate":88.563175,"marketCap":58507556641.5,"floatMarketCap":51506660405,"timestamp":1789156799999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":5,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.155039,"change":0.4,"latestPrice":2.98,"close":2.98,"volume":79758,"market":"US","high":3.37,"low":2.651,"preClose":2.58,"open":2.82,"turnoverRate":0.115558,"peRate":0,"amplitude":0.278682,"marketValue":2069610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.049296,"changeRate20Day":0.544041,"changeRate60Day":0.053004,"changeRateWTD":0.064286,"changeRateMTD":0.064286,"changeRateQTD":0.231405,"changeRateYTD":-0.762739,"amount":232975.495278,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.081215,"volumeRatio":4.647198,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0.010169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2056796,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.98,"latestTime":"19:30 EDT","volume":481,"amount":1414.7418,"timestamp":1789169406933,"change":-0.029999999999999805,"changeRate":-0.010067114093959667},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.58,"latestTime":"09:29 EDT","volume":907,"amount":2378.270096,"timestamp":1789133361511,"change":0.14000000000000012,"changeRate":0.054263565891472916},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.98,"latestTime":"19:30 EDT","volume":481,"amount":1414.7418,"timestamp":1789169406933,"change":-0.029999999999999805,"changeRate":-0.010067114093959667},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.020358,"change":0.74,"latestPrice":37.09,"close":37.09,"volume":2855420,"market":"US","high":37.11,"low":36.06,"preClose":36.35,"open":36.46,"turnoverRate":0.002627,"peRate":61.816664,"amplitude":0.028886,"marketValue":43209850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":18.21,"changeRate5Day":0.012835,"changeRate20Day":0.015608,"changeRate60Day":0.127013,"changeRateWTD":0.020077,"changeRateMTD":0.028849,"changeRateQTD":0.094746,"changeRateYTD":0.188401,"amount":105096990.847702,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.652893,"pbRate":5.573307,"volumeRatio":0.596242,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40316830000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.09,"latestTime":"19:50 EDT","volume":31052,"amount":1153337.3805,"timestamp":1789170622868,"change":-0.09000000000000341,"changeRate":-0.0024265300620114156},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.35,"latestTime":"09:16 EDT","volume":1449,"amount":52671.429657,"timestamp":1789132594648,"change":0.3999999999999986,"changeRate":0.011004126547455256},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.09,"latestTime":"19:50 EDT","volume":31052,"amount":1153337.3805,"timestamp":1789170622868,"change":-0.09000000000000341,"changeRate":-0.0024265300620114156},"overnightTrading":{"tag":"夜盘","latestPrice":36.40999984741211,"preClose":36.349998474121094,"latestTime":"20260911 04:00 EDT","volume":14,"amount":524,"timestamp":1789113602325,"change":0.060001373291015625,"changeRate":0.0016506568310789014},"impliedVol":0.3423,"impliedVolPercentile":0.1633},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.016225,"change":0.19,"latestPrice":11.9,"close":11.9,"volume":3143773,"market":"US","high":12.03,"low":11.89,"preClose":11.71,"open":11.92,"turnoverRate":0.00524,"peRate":28.326723,"amplitude":0.011956,"marketValue":9931903744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.010806,"changeRate20Day":-0.041868,"changeRate60Day":-0.105263,"changeRateWTD":-0.005848,"changeRateMTD":-0.018961,"changeRateQTD":-0.178744,"changeRateYTD":-0.152422,"amount":37542170.866534,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.700162,"pbRate":0.025903,"volumeRatio":0.957466,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.672269,"floatMarketCap":7140000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:30 EDT","volume":210734,"amount":2507728.3,"timestamp":1789169404896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.71,"latestTime":"09:28 EDT","volume":7182,"amount":85547.322882,"timestamp":1789133311201,"change":0.1899999999999995,"changeRate":0.016225448334756573},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:30 EDT","volume":210734,"amount":2507728.3,"timestamp":1789169404896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.710000038146973,"latestTime":"20260911 04:00 EDT","volume":400,"amount":4773,"timestamp":1789113602343,"change":0.18999958038330078,"changeRate":0.0162254124478523},"impliedVol":0.7005,"impliedVolPercentile":0.9681},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.010195,"change":0.24,"latestPrice":23.78,"close":23.78,"volume":410953,"market":"US","high":23.8,"low":23.24,"preClose":23.54,"open":23.65,"turnoverRate":0.013465,"peRate":14.096471,"amplitude":0.023789,"marketValue":1011552308.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.002517,"changeRate20Day":0.178394,"changeRate60Day":0.191383,"changeRateWTD":0.025884,"changeRateMTD":0.055482,"changeRateQTD":0.178394,"changeRateYTD":-0.112024,"amount":9709172.216934,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":11.714286,"pbRate":1.316856,"volumeRatio":0.839886,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":725768810.3,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.78,"latestTime":"19:30 EDT","volume":28017,"amount":666261.37,"timestamp":1789169408442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.78,"latestTime":"19:30 EDT","volume":28017,"amount":666261.37,"timestamp":1789169408442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.780000686645508,"preClose":23.780000686645508,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4082,"impliedVolPercentile":0.3506},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":0.002681,"change":0.01,"latestPrice":3.74,"close":3.74,"volume":830454,"market":"US","high":3.85,"low":3.68,"preClose":3.73,"open":3.77,"turnoverRate":0.0129,"peRate":0,"amplitude":0.045576,"marketValue":242583203.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":2.56,"changeRate5Day":-0.03856,"changeRate20Day":-0.013193,"changeRate60Day":0.246667,"changeRateWTD":-0.053165,"changeRateMTD":-0.076543,"changeRateQTD":0.340502,"changeRateYTD":-0.113744,"amount":3106899.231986,"eps":-1.406,"lyrEps":0.028777,"lyrPeRate":129.964903,"pbRate":0.460195,"volumeRatio":0.95503,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240758486.98,"shortable":3,"shares":64861819,"floatShares":64373927,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.74,"latestTime":"19:36 EDT","volume":19945,"amount":74303.125906,"timestamp":1789169773012,"change":-0.06000000000000005,"changeRate":-0.016042780748663114},"preHourTrading":{"tag":"盘前","latestPrice":3.7674,"preClose":3.73,"latestTime":"09:08 EDT","volume":1267,"amount":4763.382792,"timestamp":1789132113564,"change":0.03739999999999988,"changeRate":0.010026809651474499},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.74,"latestTime":"19:36 EDT","volume":19945,"amount":74303.125906,"timestamp":1789169773012,"change":-0.06000000000000005,"changeRate":-0.016042780748663114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7300000190734863,"latestTime":"20260911 04:00 EDT","volume":25,"amount":94,"timestamp":1789113602317,"change":0.039999961853027344,"changeRate":0.010723850307905129},"impliedVol":1.0001,"impliedVolPercentile":0.7291},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":2023333,"market":"US","high":1.37,"low":1.33,"preClose":1.34,"open":1.35,"turnoverRate":0.009544,"peRate":0,"amplitude":0.029851,"marketValue":329640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.049645,"changeRate20Day":0.072,"changeRate60Day":-0.062937,"changeRateWTD":-0.066202,"changeRateMTD":-0.021898,"changeRateQTD":-0.007407,"changeRateYTD":-0.192771,"amount":2733972.863957,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.309901,"volumeRatio":1.525571,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284080000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.3402,"preClose":1.34,"latestTime":"19:30 EDT","volume":14761,"amount":19784.8467,"timestamp":1789169408038,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"preHourTrading":{"tag":"盘前","latestPrice":1.3402,"preClose":1.34,"latestTime":"09:27 EDT","volume":5030,"amount":6764.788652,"timestamp":1789133237078,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"postHourTrading":{"tag":"盘后","latestPrice":1.3402,"preClose":1.34,"latestTime":"19:30 EDT","volume":14761,"amount":19784.8467,"timestamp":1789169408038,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.340000033378601,"latestTime":"20260911 04:00 EDT","volume":2,"amount":3,"timestamp":1789113602263,"change":0.019999980926513672,"changeRate":0.014925358528601555},"impliedVol":1.0823,"impliedVolPercentile":0.9163},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.002473,"change":-0.0023,"latestPrice":0.9277,"close":0.9277,"volume":2329867,"market":"US","high":0.95,"low":0.9157,"preClose":0.93,"open":0.944,"turnoverRate":0.005521,"peRate":0,"amplitude":0.036882,"marketValue":391489400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.046459,"changeRate20Day":-0.081485,"changeRate60Day":-0.031628,"changeRateWTD":-0.046263,"changeRateMTD":-0.067638,"changeRateQTD":-0.023474,"changeRateYTD":-0.186228,"amount":2149166.386223,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.568502,"volumeRatio":1.049276,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0.005419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391489400,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9277,"latestTime":"19:58 EDT","volume":71223,"amount":65343.333466,"timestamp":1789171103381,"change":0.0023000000000000798,"changeRate":0.002479249757464784},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.93,"latestTime":"09:28 EDT","volume":41789,"amount":39331.294467,"timestamp":1789133316368,"change":0.019999999999999907,"changeRate":0.02150537634408592},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9277,"latestTime":"19:58 EDT","volume":71223,"amount":65343.333466,"timestamp":1789171103381,"change":0.0023000000000000798,"changeRate":0.002479249757464784},"overnightTrading":{"tag":"夜盘","latestPrice":0.9394000172615051,"preClose":0.9300000071525574,"latestTime":"20260911 04:00 EDT","volume":21,"amount":20,"timestamp":1789113602331,"change":0.009400010108947754,"changeRate":0.010107537673820442},"impliedVol":1.4991,"impliedVolPercentile":0.5817},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.003817,"change":-0.005,"latestPrice":1.305,"close":1.305,"volume":23040,"market":"US","high":1.34,"low":1.2939,"preClose":1.31,"open":1.34,"turnoverRate":0.004834,"peRate":0,"amplitude":0.035191,"marketValue":6245470.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":0.8501,"changeRate5Day":-0.011364,"changeRate20Day":-0.026119,"changeRate60Day":0.186364,"changeRateWTD":-0.015094,"changeRateMTD":0.011628,"changeRateQTD":0.060976,"changeRateYTD":-0.641484,"amount":30160.898438,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.947144,"volumeRatio":0.466376,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0.008579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6219499.5,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.305,"latestTime":"17:57 EDT","volume":2004,"amount":2574.16,"timestamp":1789163865919,"change":-0.02499999999999991,"changeRate":-0.019157088122605297},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.31,"latestTime":"09:27 EDT","volume":120,"amount":159.602004,"timestamp":1789133272791,"change":0.030000000000000027,"changeRate":0.022900763358778647},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.305,"latestTime":"17:57 EDT","volume":2004,"amount":2574.16,"timestamp":1789163865919,"change":-0.02499999999999991,"changeRate":-0.019157088122605297},"overnightTrading":{"tag":"夜盘","latestPrice":1.3049999475479126,"preClose":1.3049999475479126,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.006329,"change":-0.02,"latestPrice":3.14,"close":3.14,"volume":710828,"market":"US","high":3.185,"low":3.11,"preClose":3.16,"open":3.18,"turnoverRate":0.003801,"peRate":17.046688,"amplitude":0.023734,"marketValue":1156816392.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.03681,"changeRate20Day":-0.006329,"changeRate60Day":0.207692,"changeRateWTD":-0.03681,"changeRateMTD":-0.068249,"changeRateQTD":0.129496,"changeRateYTD":0.193916,"amount":2229981.552062,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.08248,"volumeRatio":0.937046,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587180000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.1201,"preClose":3.14,"latestTime":"19:42 EDT","volume":3084,"amount":9622.8118,"timestamp":1789170163322,"change":-0.01990000000000025,"changeRate":-0.006337579617834475},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.16,"latestTime":"09:10 EDT","volume":18220,"amount":58116.86238,"timestamp":1789132208685,"change":0.020000000000000018,"changeRate":0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":3.1201,"preClose":3.14,"latestTime":"19:42 EDT","volume":3084,"amount":9622.8118,"timestamp":1789170163322,"change":-0.01990000000000025,"changeRate":-0.006337579617834475},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4721,"impliedVolPercentile":0.3068},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.013889,"change":-0.09,"latestPrice":6.39,"close":6.39,"volume":16645,"market":"US","high":6.75,"low":6.38,"preClose":6.48,"open":6.61,"turnoverRate":0.001902,"peRate":0,"amplitude":0.057099,"marketValue":95572846.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.053333,"changeRate20Day":-0.191139,"changeRate60Day":0.126984,"changeRateWTD":-0.05891,"changeRateMTD":-0.044843,"changeRateQTD":-0.013889,"changeRateYTD":0.605528,"amount":107128.39251,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":5.480719,"volumeRatio":0.687998,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":-0.007764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55913714.1,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":6.4001,"preClose":6.39,"latestTime":"16:51 EDT","volume":2706,"amount":17318.61,"timestamp":1789159881765,"change":0.010100000000000442,"changeRate":0.0015805946791862978},"postHourTrading":{"tag":"盘后","latestPrice":6.4001,"preClose":6.39,"latestTime":"16:51 EDT","volume":2706,"amount":17318.61,"timestamp":1789159881765,"change":0.010100000000000442,"changeRate":0.0015805946791862978},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2738,"impliedVolPercentile":0.3984},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.018692,"change":-0.02,"latestPrice":1.05,"close":1.05,"volume":463877,"market":"US","high":1.07,"low":1.04,"preClose":1.07,"open":1.07,"turnoverRate":0.004781,"peRate":2.347953,"amplitude":0.028037,"marketValue":148050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.102564,"changeRate20Day":-0.166667,"changeRate60Day":0.039604,"changeRateWTD":-0.090909,"changeRateMTD":-0.132231,"changeRateQTD":0.029412,"changeRateYTD":-0.375,"amount":489277.623029,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.304967,"volumeRatio":0.687065,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101874643.5,"shortable":3,"shares":141000000,"floatShares":97023470,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.05,"latestTime":"19:30 EDT","volume":8804,"amount":9229.1319,"timestamp":1789169406218,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:09 EDT","volume":60,"amount":64.685802,"timestamp":1789132198898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.05,"latestTime":"19:30 EDT","volume":8804,"amount":9229.1319,"timestamp":1789169406218,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.0700000524520874,"latestTime":"20260911 04:00 EDT","volume":4,"amount":4,"timestamp":1789113602140,"change":0.019999980926513672,"changeRate":0.0186915700430858},"impliedVol":1.3047,"impliedVolPercentile":0.6295},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.022918,"change":-0.0052,"latestPrice":0.2217,"close":0.2217,"volume":3357457,"market":"US","high":0.2241,"low":0.215,"preClose":0.2269,"open":0.2213,"turnoverRate":0.11029,"peRate":0,"amplitude":0.040106,"marketValue":6749013.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":-0.051348,"changeRate20Day":-0.142691,"changeRate60Day":-0.453941,"changeRateWTD":-0.025923,"changeRateMTD":-0.019027,"changeRateQTD":-0.219366,"changeRateYTD":-0.803614,"amount":728553.335703,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.871515,"volumeRatio":0.30144,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6749013.57,"shortable":0,"shares":30442100,"floatShares":30442100,"hourTrading":{"tag":"盘后","latestPrice":0.2159,"preClose":0.2217,"latestTime":"19:47 EDT","volume":168338,"amount":36450.059002,"timestamp":1789170424246,"change":-0.0058,"changeRate":-0.02616147947677041},"preHourTrading":{"tag":"盘前","latestPrice":0.2181,"preClose":0.2269,"latestTime":"09:28 EDT","volume":606115,"amount":128143.930189,"timestamp":1789133315329,"change":-0.008800000000000002,"changeRate":-0.03878360511238432},"postHourTrading":{"tag":"盘后","latestPrice":0.2159,"preClose":0.2217,"latestTime":"19:47 EDT","volume":168338,"amount":36450.059002,"timestamp":1789170424246,"change":-0.0058,"changeRate":-0.02616147947677041},"overnightTrading":{"tag":"夜盘","latestPrice":0.21660000085830688,"preClose":0.22689999639987946,"latestTime":"20260911 04:00 EDT","volume":613772,"amount":133739,"timestamp":1789113602329,"change":-0.01029999554157257,"changeRate":-0.04539442796385185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.024,"change":-0.06,"latestPrice":2.44,"close":2.44,"volume":239307,"market":"US","high":2.5299,"low":2.43,"preClose":2.5,"open":2.52,"turnoverRate":0.015461,"peRate":0,"amplitude":0.03996,"marketValue":41602732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.079245,"changeRate20Day":-0.096296,"changeRate60Day":-0.220447,"changeRateWTD":-0.075758,"changeRateMTD":-0.128571,"changeRateQTD":-0.220447,"changeRateYTD":0.140187,"amount":591523.685344,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.466112,"volumeRatio":0.609836,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37767457.04,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:59 EDT","volume":9894,"amount":24034.19,"timestamp":1789171151247,"change":-0.020000000000000018,"changeRate":-0.008196721311475417},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"07:50 EDT","volume":1003,"amount":2507.477533,"timestamp":1789127439104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:59 EDT","volume":9894,"amount":24034.19,"timestamp":1789171151247,"change":-0.020000000000000018,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8935,"impliedVolPercentile":0.988},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.025478,"change":-0.04,"latestPrice":1.53,"close":1.53,"volume":228832,"market":"US","high":1.58,"low":1.52,"preClose":1.57,"open":1.56,"turnoverRate":0.004536,"peRate":0,"amplitude":0.038217,"marketValue":90148286.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.04375,"changeRate20Day":-0.168478,"changeRate60Day":-0.006494,"changeRateWTD":-0.069909,"changeRateMTD":-0.049689,"changeRateQTD":0.033784,"changeRateYTD":0.02,"amount":352789.722809,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.001336,"volumeRatio":1.087553,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77191101,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:30 EDT","volume":507,"amount":775.8141,"timestamp":1789169408633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.57,"latestTime":"09:27 EDT","volume":250,"amount":387.495,"timestamp":1789133260065,"change":-0.030000000000000027,"changeRate":-0.019108280254777087},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:30 EDT","volume":507,"amount":775.8141,"timestamp":1789169408633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8415,"impliedVolPercentile":0.6096},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.028986,"change":-0.12,"latestPrice":4.02,"close":4.02,"volume":3995750,"market":"US","high":4.2,"low":4,"preClose":4.14,"open":4.18,"turnoverRate":0.030008,"peRate":0,"amplitude":0.048309,"marketValue":550706617.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.112583,"changeRate20Day":-0.144681,"changeRate60Day":-0.17623,"changeRateWTD":-0.106667,"changeRateMTD":-0.12035,"changeRateQTD":-0.104677,"changeRateYTD":-0.554817,"amount":16166175.758958,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.341136,"volumeRatio":1.050911,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535281821.64,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.0369,"preClose":4.02,"latestTime":"19:58 EDT","volume":63095,"amount":253664.201087,"timestamp":1789171136499,"change":0.01690000000000058,"changeRate":0.004203980099502632},"preHourTrading":{"tag":"盘前","latestPrice":4.1715,"preClose":4.14,"latestTime":"09:27 EDT","volume":15296,"amount":63791.870106,"timestamp":1789133271752,"change":0.031500000000000306,"changeRate":0.007608695652173987},"postHourTrading":{"tag":"盘后","latestPrice":4.0369,"preClose":4.02,"latestTime":"19:58 EDT","volume":63095,"amount":253664.201087,"timestamp":1789171136499,"change":0.01690000000000058,"changeRate":0.004203980099502632},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.139999866485596,"latestTime":"20260911 04:00 EDT","volume":34,"amount":141,"timestamp":1789113602375,"change":0.03000020980834961,"changeRate":0.007246427723635771},"impliedVol":0.8423,"impliedVolPercentile":0.2},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.057408,"change":-2.1,"latestPrice":34.48,"close":34.48,"volume":987684,"market":"US","high":37.19,"low":34.1938,"preClose":36.58,"open":37.16,"turnoverRate":0.034141,"peRate":0,"amplitude":0.081908,"marketValue":1292581068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.098798,"changeRate20Day":-0.112941,"changeRate60Day":-0.102083,"changeRateWTD":-0.105345,"changeRateMTD":-0.065836,"changeRateQTD":-0.188133,"changeRateYTD":-0.296327,"amount":34475319.806396,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":85.038228,"volumeRatio":2.549947,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997496021.52,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":34.63,"preClose":34.48,"latestTime":"19:41 EDT","volume":22589,"amount":779512.51,"timestamp":1789170094809,"change":0.15000000000000568,"changeRate":0.004350348027842393},"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":36.58,"latestTime":"09:25 EDT","volume":47,"amount":1755.45,"timestamp":1789133119012,"change":0.7700000000000031,"changeRate":0.021049753963914793},"postHourTrading":{"tag":"盘后","latestPrice":34.63,"preClose":34.48,"latestTime":"19:41 EDT","volume":22589,"amount":779512.51,"timestamp":1789170094809,"change":0.15000000000000568,"changeRate":0.004350348027842393},"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.47999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.1753}]}}}