美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

3,253.81

+45.151.41%

漲家數：27

跌家數：8

平家數：- -

市盈率：- -

高：3,265.52

開：3,209.82

低：3,209.56

收：3,208.66

成交量：3.84億

成交額：423.86億

市值：11.59萬億

流通市值：11.00萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特許通訊 US CHTR	145.77	+3.71%	+5.21	205.13萬	2.96億	173.47億
T-Mobile US Inc US TMUS	182.33	+2.92%	+5.17	367.52萬	6.71億	1,955.80億
克羅格 US KR	58.49	+2.70%	+1.54	1,236.57萬	7.21億	359.13億
Louisiana Pacif US LPX	67.29	+2.39%	+1.57	83.63萬	5,610.08萬	46.86億
萊納建築公司 US LEN	79.6	+2.18%	+1.70	362.17萬	2.89億	191.75億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
蘋果 US AAPL	332.27	+1.75%	+5.70	5,071.69萬	168.89億	4.88萬億
穆迪 US MCO	474.95	+1.62%	+7.59	77.34萬	3.66億	822.52億
威瑞信 US VRSN	292.71	+1.34%	+3.86	49.74萬	1.45億	264.32億
Liberty Latin America Ltd. Class A US LILA	8.81	+1.26%	+0.1100	32.30萬	284.60萬	17.26億
美國運通 US AXP	324.69	+1.24%	+3.98	193.03萬	6.26億	2,192.66億
NVR Inc US NVR	6160.76	+1.19%	+72.48	3.72萬	2.29億	164.18億
海科航空 US HEI	316	+1.12%	+3.51	32.68萬	1.03億	439.89億
Sirius XM Holdings Inc. US SIRI	29.15	+0.95%	+0.2750	304.74萬	8,906.91萬	98.10億
Visa US V	370.45	+0.88%	+3.24	349.29萬	12.94億	6,927.42億
卡夫亨氏 US KHC	24.6	+0.86%	+0.2100	1.24億	30.41億	291.18億
萬事達 US MA	569.19	+0.68%	+3.82	204.95萬	11.67億	4,986.16億
Nova Minerals Ltd. US NVA	6.14	+0.66%	+0.0400	38.69萬	236.09萬	2.34億
雪佛龍 US CVX	214.06	+0.61%	+1.30	657.38萬	14.06億	4,229.34億
第一資本 US COF	208.3	+0.57%	+1.19	253.95萬	5.29億	1,283.13億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":3253.8093,"timestamp":1789156799999,"preClose":3208.6597,"halted":0,"volume":383504238,"delay":0,"changeRate":0.014071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":45.149658,"latestTime":"09-11 16:00:00 EDT","open":3209.8237,"high":3265.5247,"low":3209.5625,"amount":42385853687.15216,"amplitude":0.017441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.097753,"peRate":24.40186,"turnoverRate":0.007317,"increases":26,"decrements":9,"flats":0,"marketCap":11586572777872,"floatMarketCap":10999574548800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3265.5247,"amplitude":0.017441,"preClose":3208.6597,"low":3209.5625,"pbRate":"6.097753","latestPrice":3253.8093,"volume":383504238,"delay":0,"open":3209.8237,"prevYearClose":2844.1782,"prevWeekClose":3216.2336,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3263.4006,"twentyDayClose":3169.5374,"sixtyDayClose":3005.4966,"secType":"PLATE","market":"US","turnoverRate":0.007317,"peRate":24.40186,"marketCap":11586572777872,"floatMarketCap":10999574548800,"timestamp":1789156799999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":27,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.037066,"change":5.21,"latestPrice":145.77,"close":145.77,"volume":2051303,"market":"US","high":146.18,"low":139.17,"preClose":140.56,"open":142.035,"turnoverRate":0.025527,"peRate":3.792741,"amplitude":0.049872,"marketValue":17346630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.037059,"changeRate20Day":-0.068741,"changeRate60Day":0.028142,"changeRateWTD":-0.040924,"changeRateMTD":-0.043755,"changeRateQTD":0.025033,"changeRateYTD":-0.301701,"amount":295517434.757889,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.025684,"pbRate":1.023279,"volumeRatio":0.675027,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11713771083,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":145.77,"preClose":145.77,"latestTime":"19:55 EDT","volume":101198,"amount":14751513.6336,"timestamp":1789170905555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":140.56,"latestTime":"09:29 EDT","volume":284,"amount":39980.08864,"timestamp":1789133399923,"change":1.6399999999999864,"changeRate":0.011667615253272527},"postHourTrading":{"tag":"盘后","latestPrice":145.77,"preClose":145.77,"latestTime":"19:55 EDT","volume":101198,"amount":14751513.6336,"timestamp":1789170905555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.99000549316406,"preClose":140.55999755859375,"latestTime":"20260911 04:00 EDT","volume":151,"amount":21176,"timestamp":1789113602225,"change":-0.5699920654296875,"changeRate":-0.004055151361197776},"impliedVol":0.4843,"impliedVolPercentile":0.3347},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.029183,"change":5.17,"latestPrice":182.33,"close":182.33,"volume":3675243,"market":"US","high":183.8999,"low":178.655,"preClose":177.16,"open":179.115,"turnoverRate":0.007562,"peRate":19.113453,"amplitude":0.029605,"marketValue":195580215198.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.030263,"changeRate20Day":-0.005726,"changeRate60Day":-0.011011,"changeRateWTD":0.004462,"changeRateMTD":0.010474,"changeRateQTD":0.087045,"changeRateYTD":-0.102,"amount":671134219.761429,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.800547,"pbRate":3.476055,"volumeRatio":0.924392,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022377,"floatMarketCap":88612380000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"preHourTrading":{"tag":"盘前","latestPrice":178.88,"preClose":177.16,"latestTime":"09:29 EDT","volume":2195,"amount":391489.4445,"timestamp":1789133399999,"change":1.7199999999999989,"changeRate":0.009708737864077664},"postHourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"overnightTrading":{"tag":"夜盘","latestPrice":177.77000427246094,"preClose":177.16000366210938,"latestTime":"20260911 04:00 EDT","volume":56,"amount":9945,"timestamp":1789113602267,"change":0.6100006103515625,"changeRate":0.0034432185467493767},"impliedVol":0.2903,"impliedVolPercentile":0.2789},{"symbol":"KR","nameCN":"克羅格","changeRate":0.027041,"change":1.54,"latestPrice":58.49,"close":58.49,"volume":12365711,"market":"US","high":59.49,"low":55.65,"preClose":56.95,"open":56.02,"turnoverRate":0.020272,"peRate":35.80289,"amplitude":0.067428,"marketValue":35912860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.000342,"changeRate20Day":0.022016,"changeRate60Day":-0.087946,"changeRateWTD":-0.001707,"changeRateMTD":0.01651,"changeRateQTD":0.053305,"changeRateYTD":-0.06386,"amount":721407137.938393,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.980519,"pbRate":5.548959,"volumeRatio":2.001896,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02462,"floatMarketCap":35678900000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.49,"latestTime":"19:58 EDT","volume":372928,"amount":21814969.0202,"timestamp":1789171104022,"change":0.25,"changeRate":0.004274234911950761},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":56.95,"latestTime":"09:29 EDT","volume":248649,"amount":13856120.681976,"timestamp":1789133397859,"change":-0.9200000000000017,"changeRate":-0.016154521510096605},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.49,"latestTime":"19:58 EDT","volume":372928,"amount":21814969.0202,"timestamp":1789171104022,"change":0.25,"changeRate":0.004274234911950761},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":56.95000076293945,"latestTime":"20260911 04:00 EDT","volume":2494,"amount":143645,"timestamp":1789113602292,"change":1.1399993896484375,"changeRate":0.020017548277019494},"impliedVol":0.2777,"impliedVolPercentile":0.259},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.023889,"change":1.57,"latestPrice":67.29,"close":67.29,"volume":836262,"market":"US","high":67.485,"low":65.3739,"preClose":65.72,"open":66.71,"turnoverRate":0.014149,"peRate":87.389613,"amplitude":0.032123,"marketValue":4686308490.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.34,"week52Low":65.35,"changeRate5Day":-0.006496,"changeRate20Day":-0.092393,"changeRate60Day":-0.129946,"changeRateWTD":-0.012909,"changeRateMTD":-0.045667,"changeRateQTD":-0.144546,"changeRateYTD":-0.16679,"amount":56100756.727661,"eps":0.77,"lyrEps":2.08,"lyrPeRate":32.350962,"pbRate":2.687103,"volumeRatio":0.767964,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017239,"floatMarketCap":3977128347.000001,"shortable":3,"shares":69643461,"floatShares":59104300,"hourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.29,"latestTime":"19:30 EDT","volume":20916,"amount":1407435.9742,"timestamp":1789169408592,"change":-0.09000000000000341,"changeRate":-0.0013374944271066043},"preHourTrading":{"tag":"盘前","latestPrice":67.21,"preClose":65.72,"latestTime":"09:28 EDT","volume":201,"amount":13547.02011,"timestamp":1789133282993,"change":1.4899999999999949,"changeRate":0.022671941570298157},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.29,"latestTime":"19:30 EDT","volume":20916,"amount":1407435.9742,"timestamp":1789169408592,"change":-0.09000000000000341,"changeRate":-0.0013374944271066043},"overnightTrading":{"tag":"夜盘","latestPrice":67.29000091552734,"preClose":67.29000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4424,"impliedVolPercentile":0.2709},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.021823,"change":1.7,"latestPrice":79.6,"close":79.6,"volume":3621674,"market":"US","high":80.5,"low":78.69,"preClose":77.9,"open":79.6,"turnoverRate":0.017753,"peRate":12.399204,"amplitude":0.023235,"marketValue":19175253303.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":76.63,"changeRate5Day":-0.05743,"changeRate20Day":-0.090701,"changeRate60Day":-0.113388,"changeRateWTD":-0.047619,"changeRateMTD":-0.05362,"changeRateQTD":-0.120345,"changeRateYTD":-0.225681,"amount":288635580.60257,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.968782,"pbRate":0.886896,"volumeRatio":1.036485,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000753,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.002,"divideRate":0.025151,"floatMarketCap":16238399999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":79.56,"preClose":79.6,"latestTime":"19:57 EDT","volume":56481,"amount":4495962.5276,"timestamp":1789171060509,"change":-0.03999999999999204,"changeRate":-0.0005025125628139704},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":77.9,"latestTime":"09:29 EDT","volume":6164,"amount":486288.19224,"timestamp":1789133399999,"change":1.75,"changeRate":0.022464698331193838},"postHourTrading":{"tag":"盘后","latestPrice":79.56,"preClose":79.6,"latestTime":"19:57 EDT","volume":56481,"amount":4495962.5276,"timestamp":1789171060509,"change":-0.03999999999999204,"changeRate":-0.0005025125628139704},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.9000015258789,"latestTime":"20260911 04:00 EDT","volume":149,"amount":11622,"timestamp":1789113602318,"change":0.09999847412109375,"changeRate":0.0012836774346900825},"impliedVol":0.441,"impliedVolPercentile":0.5976},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.01624,"change":7.59,"latestPrice":474.95,"close":474.95,"volume":773414,"market":"US","high":475.5,"low":467.36,"preClose":467.36,"open":472.32,"turnoverRate":0.004864,"peRate":30.136421,"amplitude":0.017417,"marketValue":82252308350.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.058199,"changeRate20Day":-0.027579,"changeRate60Day":0.013962,"changeRateWTD":-0.037686,"changeRateMTD":-0.058834,"changeRateQTD":0.04864,"changeRateYTD":-0.070275,"amount":366180916.269348,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.743965,"pbRate":27.190846,"volumeRatio":1.349211,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008296,"floatMarketCap":75517050000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":474.95,"preClose":474.95,"latestTime":"19:56 EDT","volume":54218,"amount":25750634.9886,"timestamp":1789171005568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":475.1445,"preClose":467.36,"latestTime":"09:29 EDT","volume":137,"amount":64431.62471,"timestamp":1789133391092,"change":7.78449999999998,"changeRate":0.016656324888736692},"postHourTrading":{"tag":"盘后","latestPrice":474.95,"preClose":474.95,"latestTime":"19:56 EDT","volume":54218,"amount":25750634.9886,"timestamp":1789171005568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":470.7799987792969,"preClose":467.3599853515625,"latestTime":"20260911 04:00 EDT","volume":11,"amount":5179,"timestamp":1789113602250,"change":3.420013427734375,"changeRate":0.007317728378397085},"impliedVol":0.2453,"impliedVolPercentile":0.1514},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.013363,"change":3.86,"latestPrice":292.71,"close":292.71,"volume":497393,"market":"US","high":293.01,"low":287.615,"preClose":288.85,"open":289.86,"turnoverRate":0.00586,"peRate":31.784566,"amplitude":0.018678,"marketValue":26431713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.002182,"changeRate20Day":0.019363,"changeRate60Day":0.068792,"changeRateWTD":0.002157,"changeRateMTD":0.015367,"changeRateQTD":0.163579,"changeRateYTD":0.204816,"amount":145120145.49884,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.224745,"pbRate":-11.726061,"volumeRatio":0.700073,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010796,"floatMarketCap":24845576052,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":292.71,"preClose":292.71,"latestTime":"19:30 EDT","volume":19876,"amount":5817911.54,"timestamp":1789169407912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.81,"preClose":288.85,"latestTime":"09:09 EDT","volume":53,"amount":15318.94881,"timestamp":1789132145081,"change":-0.040000000000020464,"changeRate":-0.00013848018002430486},"postHourTrading":{"tag":"盘后","latestPrice":292.71,"preClose":292.71,"latestTime":"19:30 EDT","volume":19876,"amount":5817911.54,"timestamp":1789169407912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8299865722656,"preClose":288.8500061035156,"latestTime":"20260911 04:00 EDT","volume":2,"amount":580,"timestamp":1789113602375,"change":0.97998046875,"changeRate":0.0033926967216292973},"impliedVol":0.2779,"impliedVolPercentile":0.2151},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.012644,"change":0.11,"latestPrice":8.81,"close":8.81,"volume":322999,"market":"US","high":8.88,"low":8.745,"preClose":8.7,"open":8.78,"turnoverRate":0.002393,"peRate":0,"amplitude":0.015517,"marketValue":1725879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.004561,"changeRate20Day":0.030409,"changeRate60Day":0.130937,"changeRateWTD":0.034038,"changeRateMTD":0.023229,"changeRateQTD":0.123724,"changeRateYTD":0.192152,"amount":2846044.87483,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.269329,"volumeRatio":0.940768,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189350000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.81,"latestTime":"19:30 EDT","volume":9857,"amount":86823.24,"timestamp":1789169406894,"change":-0.040000000000000924,"changeRate":-0.004540295119182852},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.7,"latestTime":"09:18 EDT","volume":40,"amount":349.95,"timestamp":1789132709587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.81,"latestTime":"19:30 EDT","volume":9857,"amount":86823.24,"timestamp":1789169406894,"change":-0.040000000000000924,"changeRate":-0.004540295119182852},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.468,"impliedVolPercentile":0.4498},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.01241,"change":3.98,"latestPrice":324.69,"close":324.69,"volume":1930287,"market":"US","high":326.26,"low":322.21,"preClose":320.71,"open":324.97,"turnoverRate":0.003694,"peRate":19.711351,"amplitude":0.012628,"marketValue":219266349676.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.015554,"changeRate20Day":-0.055172,"changeRate60Day":-0.047103,"changeRateWTD":-0.004507,"changeRateMTD":-0.016598,"changeRateQTD":-0.040089,"changeRateYTD":-0.122341,"amount":626186210.264465,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.087707,"pbRate":6.396335,"volumeRatio":0.809692,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010903,"floatMarketCap":169673555261.7,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":325.11,"preClose":324.69,"latestTime":"19:57 EDT","volume":76860,"amount":24956149.559,"timestamp":1789171042265,"change":0.4200000000000159,"changeRate":0.0012935415319228062},"preHourTrading":{"tag":"盘前","latestPrice":324.9295,"preClose":320.71,"latestTime":"09:25 EDT","volume":1392,"amount":450614.3424,"timestamp":1789133129802,"change":4.219500000000039,"changeRate":0.013156745969879454},"postHourTrading":{"tag":"盘后","latestPrice":325.11,"preClose":324.69,"latestTime":"19:57 EDT","volume":76860,"amount":24956149.559,"timestamp":1789171042265,"change":0.4200000000000159,"changeRate":0.0012935415319228062},"overnightTrading":{"tag":"夜盘","latestPrice":323.0299987792969,"preClose":320.7099914550781,"latestTime":"20260911 04:00 EDT","volume":201,"amount":64653,"timestamp":1789113601951,"change":2.32000732421875,"changeRate":0.007233972704413587},"impliedVol":0.2466,"impliedVolPercentile":0.0279},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.011905,"change":72.48,"latestPrice":6160.76,"close":6160.76,"volume":37219,"market":"US","high":6191.9727,"low":6062.575,"preClose":6088.28,"open":6150.3,"turnoverRate":0.014791,"peRate":15.907133,"amplitude":0.021254,"marketValue":16417562893.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8544.39,"week52Low":5501.01,"changeRate5Day":-0.033447,"changeRate20Day":-0.033606,"changeRate60Day":-0.043001,"changeRateWTD":-0.021923,"changeRateMTD":-0.02446,"changeRateQTD":-0.095788,"changeRateYTD":-0.155224,"amount":229004690.598633,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.112381,"pbRate":4.841231,"volumeRatio":0.923431,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15502511371.560001,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6160.76,"preClose":6160.76,"latestTime":"19:31 EDT","volume":1576,"amount":9709272,"timestamp":1789169479640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6150.681,"preClose":6088.28,"latestTime":"09:07 EDT","volume":3,"amount":18399.1905,"timestamp":1789132028101,"change":62.40099999999984,"changeRate":0.010249364352493618},"postHourTrading":{"tag":"盘后","latestPrice":6160.76,"preClose":6160.76,"latestTime":"19:31 EDT","volume":1576,"amount":9709272,"timestamp":1789169479640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6160.759765625,"preClose":6160.759765625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.011232,"change":3.51,"latestPrice":316,"close":316,"volume":326779,"market":"US","high":317.17,"low":312.04,"preClose":312.49,"open":316.48,"turnoverRate":0.002635,"peRate":52.668345,"amplitude":0.016417,"marketValue":43989247996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.029782,"changeRate20Day":-0.149532,"changeRate60Day":-0.058206,"changeRateWTD":-0.029126,"changeRateMTD":-0.04575,"changeRateQTD":-0.112833,"changeRateYTD":-0.023456,"amount":103067121.773376,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":64.489796,"pbRate":8.890868,"volumeRatio":0.657162,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000791,"floatMarketCap":39184000000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":316,"preClose":316,"latestTime":"19:30 EDT","volume":7469,"amount":2360204,"timestamp":1789169407994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":312.49,"preClose":312.49,"latestTime":"09:12 EDT","volume":145,"amount":44478.5557,"timestamp":1789132362353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316,"preClose":316,"latestTime":"19:30 EDT","volume":7469,"amount":2360204,"timestamp":1789169407994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316,"preClose":316,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.1355},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.009524,"change":0.275,"latestPrice":29.15,"close":29.15,"volume":3047413,"market":"US","high":29.5,"low":29.07,"preClose":28.875,"open":29.2,"turnoverRate":0.009894,"peRate":11.706827,"amplitude":0.014892,"marketValue":9810441857.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.020826,"changeRate20Day":0.041443,"changeRate60Day":0.046303,"changeRateWTD":0.005519,"changeRateMTD":0.034789,"changeRateQTD":-0.013202,"changeRateYTD":0.457864,"amount":89069126.494385,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":13.07356,"pbRate":0.823853,"volumeRatio":0.82003,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.037081,"floatMarketCap":8978200000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.15,"latestTime":"19:30 EDT","volume":149546,"amount":4359264.3599,"timestamp":1789169408290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":28.875,"latestTime":"09:29 EDT","volume":1250,"amount":36333.82125,"timestamp":1789133399999,"change":0.3249999999999993,"changeRate":0.01125541125541123},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.15,"latestTime":"19:30 EDT","volume":149546,"amount":4359264.3599,"timestamp":1789169408290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":28.875,"latestTime":"20260911 04:00 EDT","volume":80,"amount":2337,"timestamp":1789113602288,"change":0.33499908447265625,"changeRate":0.011601699895156926},"impliedVol":0.2922,"impliedVolPercentile":0.012},{"symbol":"V","nameCN":"Visa","changeRate":0.008823,"change":3.24,"latestPrice":370.45,"close":370.45,"volume":3492910,"market":"US","high":371.8125,"low":367.98,"preClose":367.21,"open":368.92,"turnoverRate":0.002052,"peRate":31.476758,"amplitude":0.010437,"marketValue":692741500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.021914,"changeRate20Day":0.013682,"changeRate60Day":0.112062,"changeRateWTD":-0.012318,"changeRateMTD":-0.023513,"changeRateQTD":0.079746,"changeRateYTD":0.056286,"amount":1293604676.171875,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.208125,"pbRate":19.984465,"volumeRatio":0.803737,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007234,"floatMarketCap":630694885437.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"preHourTrading":{"tag":"盘前","latestPrice":369.41,"preClose":367.21,"latestTime":"09:29 EDT","volume":8123,"amount":3007763.64512,"timestamp":1789133399999,"change":2.2000000000000455,"changeRate":0.005991122246126319},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"overnightTrading":{"tag":"夜盘","latestPrice":368.95001220703125,"preClose":367.2099914550781,"latestTime":"20260911 04:00 EDT","volume":905,"amount":333745,"timestamp":1789113602291,"change":1.740020751953125,"changeRate":0.0047384896719674},"impliedVol":0.1932,"impliedVolPercentile":0.0677},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.00861,"change":0.21,"latestPrice":24.6,"close":24.6,"volume":123784148,"market":"US","high":24.77,"low":24.15,"preClose":24.39,"open":24.555,"turnoverRate":0.145332,"peRate":0,"amplitude":0.02542,"marketValue":29117927243.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.032258,"changeRate20Day":-0.030733,"changeRate60Day":0.033613,"changeRateWTD":-0.01006,"changeRateMTD":-0.041683,"changeRateQTD":0.04149,"changeRateYTD":0.014433,"amount":3040844546.353233,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.808697,"volumeRatio":5.720865,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.003467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065028,"floatMarketCap":20952641172.600002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.6862,"preClose":24.6,"latestTime":"19:58 EDT","volume":40742405,"amount":1002258524.406701,"timestamp":1789171122883,"change":0.08619999999999806,"changeRate":0.003504065040650327},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.39,"latestTime":"09:29 EDT","volume":9949,"amount":243526.408724,"timestamp":1789133399999,"change":0.08999999999999986,"changeRate":0.003690036900368998},"postHourTrading":{"tag":"盘后","latestPrice":24.6862,"preClose":24.6,"latestTime":"19:58 EDT","volume":40742405,"amount":1002258524.406701,"timestamp":1789171122883,"change":0.08619999999999806,"changeRate":0.003504065040650327},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260911 04:00 EDT","volume":3680,"amount":89684,"timestamp":1789113602309,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.8645},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006757,"change":3.82,"latestPrice":569.19,"close":569.19,"volume":2049461,"market":"US","high":572.68,"low":564.245,"preClose":565.37,"open":568.88,"turnoverRate":0.002361,"peRate":31.302787,"amplitude":0.014919,"marketValue":498616097748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.028205,"changeRate20Day":0.003792,"changeRate60Day":0.13536,"changeRateWTD":-0.017299,"changeRateMTD":-0.034142,"changeRateQTD":0.108236,"changeRateYTD":-0.00296,"amount":1166856317.282471,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.414549,"pbRate":88.864035,"volumeRatio":0.982842,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005921,"floatMarketCap":494056920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"preHourTrading":{"tag":"盘前","latestPrice":573.4995,"preClose":565.37,"latestTime":"09:29 EDT","volume":3572,"amount":2036425.88316,"timestamp":1789133340217,"change":8.129500000000007,"changeRate":0.01437907918708104},"postHourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"overnightTrading":{"tag":"夜盘","latestPrice":568.3499755859375,"preClose":565.3699951171875,"latestTime":"20260911 04:00 EDT","volume":421,"amount":238591,"timestamp":1789113602152,"change":2.97998046875,"changeRate":0.005270850053038846},"impliedVol":0.1963,"impliedVolPercentile":0.012},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.006557,"change":0.04,"latestPrice":6.14,"close":6.14,"volume":386851,"market":"US","high":6.25,"low":6,"preClose":6.1,"open":6.19,"turnoverRate":0.018864,"peRate":0,"amplitude":0.040984,"marketValue":234431647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":2.344,"changeRate5Day":0.05137,"changeRate20Day":0.160681,"changeRate60Day":-0.125356,"changeRateWTD":0.001631,"changeRateMTD":0.185328,"changeRateQTD":0.300847,"changeRateYTD":0.005733,"amount":2360932.901033,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.587532,"volumeRatio":0.759053,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.00821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125914822,"shortable":3,"shares":38181050,"floatShares":20507300,"hourTrading":{"tag":"盘后","latestPrice":6.0999,"preClose":6.14,"latestTime":"19:56 EDT","volume":3417,"amount":20899.7572,"timestamp":1789171001147,"change":-0.0400999999999998,"changeRate":-0.006530944625407134},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.1,"latestTime":"09:27 EDT","volume":3145,"amount":19220.864692,"timestamp":1789133244848,"change":0.10000000000000053,"changeRate":0.016393442622950907},"postHourTrading":{"tag":"盘后","latestPrice":6.0999,"preClose":6.14,"latestTime":"19:56 EDT","volume":3417,"amount":20899.7572,"timestamp":1789171001147,"change":-0.0400999999999998,"changeRate":-0.006530944625407134},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":6.099999904632568,"latestTime":"20260911 04:00 EDT","volume":1825,"amount":10768,"timestamp":1789113602369,"change":-0.25,"changeRate":-0.040983607198114974},"impliedVol":0.6828,"impliedVolPercentile":0.1397},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.00611,"change":1.3,"latestPrice":214.06,"close":214.06,"volume":6573848,"market":"US","high":215.55,"low":212.02,"preClose":212.76,"open":212.02,"turnoverRate":0.003488,"peRate":20.55786,"amplitude":0.016591,"marketValue":422933598912.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.012966,"changeRate20Day":0.082752,"changeRate60Day":0.188496,"changeRateWTD":0.026174,"changeRateMTD":0.03842,"changeRateQTD":0.291385,"changeRateYTD":0.404501,"amount":1406322490.536987,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.185007,"pbRate":2.227338,"volumeRatio":0.868109,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032608,"floatMarketCap":403421965052.26,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.76,"latestTime":"09:29 EDT","volume":24441,"amount":5157613.143,"timestamp":1789133395143,"change":-1.759999999999991,"changeRate":-0.008272231622485388},"postHourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"overnightTrading":{"tag":"夜盘","latestPrice":211.25,"preClose":212.75999450683594,"latestTime":"20260911 04:00 EDT","volume":5671,"amount":1205343,"timestamp":1789113602287,"change":-1.5099945068359375,"changeRate":-0.00709717308620922},"impliedVol":0.2713,"impliedVolPercentile":0.4462},{"symbol":"COF","nameCN":"第一資本","changeRate":0.005746,"change":1.19,"latestPrice":208.3,"close":208.3,"volume":2539520,"market":"US","high":211.29,"low":206.2996,"preClose":207.11,"open":210.64,"turnoverRate":0.004196,"peRate":12.147533,"amplitude":0.024095,"marketValue":128312800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.055329,"changeRate20Day":-0.069383,"changeRate60Day":0.038281,"changeRateWTD":-0.051457,"changeRateMTD":-0.02895,"changeRateQTD":0.038281,"changeRateYTD":-0.140535,"amount":528952961.25,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.640446,"pbRate":1.246009,"volumeRatio":0.85981,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14309,"divideRate":0.015089,"floatMarketCap":126061709815.40001,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":208.4968,"preClose":208.3,"latestTime":"19:46 EDT","volume":116037,"amount":24170464.2718,"timestamp":1789170366908,"change":0.1967999999999961,"changeRate":0.0009447911665866351},"preHourTrading":{"tag":"盘前","latestPrice":211.8025,"preClose":207.11,"latestTime":"09:21 EDT","volume":371,"amount":77848.95195,"timestamp":1789132917519,"change":4.6924999999999955,"changeRate":0.022657042151513665},"postHourTrading":{"tag":"盘后","latestPrice":208.4968,"preClose":208.3,"latestTime":"19:46 EDT","volume":116037,"amount":24170464.2718,"timestamp":1789170366908,"change":0.1967999999999961,"changeRate":0.0009447911665866351},"overnightTrading":{"tag":"夜盘","latestPrice":208.75999450683594,"preClose":207.11000061035156,"latestTime":"20260911 04:00 EDT","volume":6,"amount":1251,"timestamp":1789113602301,"change":1.649993896484375,"changeRate":0.007966751444265636},"impliedVol":0.2801,"impliedVolPercentile":0.0637}]}}}