美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPAC上市公司

4,301.23

-11.3555-0.26%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：4,412.70

開：4,315.21

低：4,238.78

收：4,312.59

成交量：3,246.49萬

成交額：9,667.00萬

市值：32.40億

流通市值：31.86億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tema Photonics & Optical ETF US LAZR	43.84	+1.36%	+0.5900	11.60萬	513.49萬	8,636.48萬
維珍銀河 US SPCE	2.92	+0.34%	+0.0100	349.72萬	1,024.18萬	4.44億
Opendoor Technologies Inc US OPEN	2.79	-0.36%	-0.0100	2,886.04萬	8,129.29萬	27.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":4301.234,"timestamp":1789156799999,"preClose":4312.5894,"halted":0,"volume":32464883,"delay":0,"changeRate":-0.002633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.355469,"latestTime":"09-11 16:00:00 EDT","open":4315.206,"high":4412.698,"low":4238.78,"amount":96669957.947276,"amplitude":0.040328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.412156,"peRate":-1.786691,"turnoverRate":0.029354,"increases":2,"decrements":1,"flats":0,"marketCap":3239548800,"floatMarketCap":3186024704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4412.698,"amplitude":0.040328,"preClose":4312.5894,"low":4238.78,"pbRate":"2.412156","latestPrice":4301.234,"volume":32464883,"delay":0,"open":4315.206,"prevYearClose":4814.3286,"prevWeekClose":4786.5737,"prevMonthClose":4827.4175,"prevQuarterClose":7046.2734,"fiveDayClose":4740.6963,"twentyDayClose":5465.8003,"sixtyDayClose":3989.103,"secType":"PLATE","market":"US","turnoverRate":0.029354,"peRate":-1.786691,"marketCap":3239548800,"floatMarketCap":3186024704,"timestamp":1789156799999,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.013642,"change":0.59,"latestPrice":43.84,"close":43.84,"volume":116039,"market":"US","high":44.7799,"low":43.79,"preClose":43.25,"open":44.36,"turnoverRate":0.058903,"peRate":0,"amplitude":0.022888,"marketValue":86364800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.066926,"changeRate20Day":-0.055986,"changeRate60Day":0,"changeRateWTD":0.02935,"changeRateMTD":0.02406,"changeRateQTD":-0.133623,"changeRateYTD":-0.123901,"amount":5134941.764984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.181059,"volumeRatio":0.997266,"roa":-0.649717,"roe":0,"changeRate5Min":-0.00341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86364800,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":43.84,"latestTime":"19:56 EDT","volume":2277,"amount":101160.75,"timestamp":1789170967089,"change":0.8399999999999963,"changeRate":0.019160583941605754},"preHourTrading":{"tag":"盘前","latestPrice":44.57,"preClose":43.25,"latestTime":"09:27 EDT","volume":1940,"amount":86153.2175,"timestamp":1789133278333,"change":1.3200000000000003,"changeRate":0.030520231213872838},"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":43.84,"latestTime":"19:56 EDT","volume":2277,"amount":101160.75,"timestamp":1789170967089,"change":0.8399999999999963,"changeRate":0.019160583941605754},"impliedVol":0.6236,"impliedVolPercentile":0.0088},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0.003436,"change":0.01,"latestPrice":2.92,"close":2.92,"volume":3497220,"market":"US","high":2.98,"low":2.9,"preClose":2.91,"open":2.95,"turnoverRate":0.023315,"peRate":0,"amplitude":0.027491,"marketValue":443840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.013514,"changeRate20Day":-0.070064,"changeRate60Day":-0.128358,"changeRateWTD":-0.039474,"changeRateMTD":0,"changeRateQTD":0.010381,"changeRateYTD":-0.090343,"amount":10241781.146936,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.120486,"volumeRatio":0.735837,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":50248,"amount":146675.3631,"timestamp":1789171151016,"change":0.020000000000000018,"changeRate":0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.91,"latestTime":"09:29 EDT","volume":18838,"amount":55568.087506,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.01718213058419238},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":50248,"amount":146675.3631,"timestamp":1789171151016,"change":0.020000000000000018,"changeRate":0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260911 04:00 EDT","volume":8492,"amount":24715,"timestamp":1789113602307,"change":0,"changeRate":0},"impliedVol":0.8146,"impliedVolPercentile":0.0199},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.003571,"change":-0.01,"latestPrice":2.79,"close":2.79,"volume":28860421,"market":"US","high":2.8695,"low":2.74,"preClose":2.8,"open":2.85,"turnoverRate":0.030252,"peRate":0,"amplitude":0.04625,"marketValue":2709344029.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":2.74,"changeRate5Day":-0.108626,"changeRate20Day":-0.235616,"changeRate60Day":-0.412632,"changeRateWTD":-0.114286,"changeRateMTD":-0.128125,"changeRateQTD":-0.396104,"changeRateYTD":-0.521441,"amount":81292895.040834,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.964271,"volumeRatio":1.019707,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2661659997.21,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:59 EDT","volume":603821,"amount":1683147.88536,"timestamp":1789171188686,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"09:29 EDT","volume":547679,"amount":1566091.824717,"timestamp":1789133399930,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:59 EDT","volume":603821,"amount":1683147.88536,"timestamp":1789171188686,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.799999952316284,"latestTime":"20260911 04:00 EDT","volume":35868,"amount":101078,"timestamp":1789113602320,"change":0.039999961853027344,"changeRate":0.014285700905079517},"impliedVol":0.8118,"impliedVolPercentile":0.0558}]}}}