美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字音樂概念

2,327.58

+39.401.72%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：2,353.87

開：2,294.35

低：2,287.54

收：2,288.18

成交量：5,992.86萬

成交額：176.41億

市值：5.15萬億

流通市值：5.11萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華納音樂 US WMG	28.33	+1.76%	+0.4900	171.14萬	4,851.88萬	148.00億
蘋果 US AAPL	332.27	+1.75%	+5.70	5,071.69萬	168.89億	4.88萬億
索尼 US SONY	23.9	+1.62%	+0.3800	243.54萬	5,806.17萬	1,396.24億
騰訊音樂 US TME	7.98	+1.01%	+0.0800	376.80萬	3,004.03萬	125.61億
Spotify Technology S.A. US SPOT	525.75	+0.77%	+4.02	101.82萬	5.36億	1,083.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":2327.58,"timestamp":1789156799999,"preClose":2288.1802,"halted":0,"volume":59928558,"delay":0,"changeRate":0.017219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.399902,"latestTime":"09-11 16:00:00 EDT","open":2294.352,"high":2353.8677,"low":2287.5356,"amount":17641215133.458645,"amplitude":0.028989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.369697,"peRate":37.783491,"turnoverRate":0.002796,"increases":5,"decrements":0,"flats":0,"marketCap":5153390920704,"floatMarketCap":5105641433856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2353.8677,"amplitude":0.028989,"preClose":2288.1802,"low":2287.5356,"pbRate":"27.369697","latestPrice":2327.58,"volume":59928558,"delay":0,"open":2294.352,"prevYearClose":1936.1526,"prevWeekClose":2248.5603,"prevMonthClose":2227.7556,"prevQuarterClose":2025.6471,"fiveDayClose":2305.9805,"twentyDayClose":2144.2712,"sixtyDayClose":2093.5928,"secType":"PLATE","market":"US","turnoverRate":0.002796,"peRate":37.783491,"marketCap":5153390920704,"floatMarketCap":5105641433856,"timestamp":1789156799999,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.017601,"change":0.49,"latestPrice":28.33,"close":28.33,"volume":1711406,"market":"US","high":28.84,"low":28.045,"preClose":27.84,"open":28.26,"turnoverRate":0.011722,"peRate":22.458568,"amplitude":0.028556,"marketValue":14799678661.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.041286,"changeRate20Day":0.117995,"changeRate60Day":-0.016661,"changeRateWTD":-0.015636,"changeRateMTD":0.004254,"changeRateQTD":0.046546,"changeRateYTD":-0.076296,"amount":48518752.462597,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.847635,"pbRate":17.329834,"volumeRatio":0.871221,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.02718,"floatMarketCap":4136180000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.33,"latestTime":"19:30 EDT","volume":49803,"amount":1410919.57,"timestamp":1789169407006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.33,"latestTime":"19:30 EDT","volume":49803,"amount":1410919.57,"timestamp":1789169407006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.329999923706055,"preClose":28.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.1155},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"SONY","nameCN":"索尼","changeRate":0.016156,"change":0.38,"latestPrice":23.9,"close":23.9,"volume":2435385,"market":"US","high":23.91,"low":23.69,"preClose":23.52,"open":23.74,"turnoverRate":0.00042,"peRate":0,"amplitude":0.009354,"marketValue":139623800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.042468,"changeRate20Day":0.012283,"changeRate60Day":0.172718,"changeRateWTD":-0.026873,"changeRateMTD":-0.026873,"changeRateQTD":0.191426,"changeRateYTD":-0.066406,"amount":58061664.434195,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016683,"volumeRatio":0.527187,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006611,"floatMarketCap":138691700000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.8984,"preClose":23.9,"latestTime":"19:58 EDT","volume":115118,"amount":2749398.6168,"timestamp":1789171128682,"change":-0.0015999999999998238,"changeRate":-0.0000669456066945533},"preHourTrading":{"tag":"盘前","latestPrice":23.72,"preClose":23.52,"latestTime":"09:28 EDT","volume":6400,"amount":151355.4688,"timestamp":1789133280866,"change":0.1999999999999993,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":23.8984,"preClose":23.9,"latestTime":"19:58 EDT","volume":115118,"amount":2749398.6168,"timestamp":1789171128682,"change":-0.0015999999999998238,"changeRate":-0.0000669456066945533},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.520000457763672,"latestTime":"20260911 04:00 EDT","volume":15394,"amount":360478,"timestamp":1789113602157,"change":0.03999900817871094,"changeRate":0.0017006380697372708},"impliedVol":0.3246,"impliedVolPercentile":0.2629},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.010127,"change":0.08,"latestPrice":7.98,"close":7.98,"volume":3767994,"market":"US","high":8.02,"low":7.92,"preClose":7.9,"open":7.96,"turnoverRate":0.005776,"peRate":9.467978,"amplitude":0.012658,"marketValue":12560520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.026829,"changeRate20Day":-0.078522,"changeRate60Day":-0.104377,"changeRateWTD":-0.033898,"changeRateMTD":-0.035067,"changeRateQTD":-0.044311,"changeRateYTD":-0.54478,"amount":30040326.199891,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.839231,"pbRate":0.160473,"volumeRatio":0.573366,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030576,"floatMarketCap":5205586712.76,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9,"latestTime":"09:29 EDT","volume":7363,"amount":58363.121383,"timestamp":1789133399655,"change":0.04999999999999982,"changeRate":0.00632911392405061},"postHourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260911 04:00 EDT","volume":1639,"amount":12964,"timestamp":1789113602331,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.0637},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.007705,"change":4.02,"latestPrice":525.75,"close":525.75,"volume":1018245,"market":"US","high":531.315,"low":523.1,"preClose":521.73,"open":527.52,"turnoverRate":0.006486,"peRate":28.899473,"amplitude":0.015746,"marketValue":108304500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":-0.061345,"changeRate20Day":0.055214,"changeRate60Day":0.119069,"changeRateWTD":-0.030751,"changeRateMTD":-0.032872,"changeRateQTD":0.145101,"changeRateYTD":-0.094643,"amount":535924393.873901,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.605262,"pbRate":12.916458,"volumeRatio":0.708951,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82542750000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":525.75,"preClose":525.75,"latestTime":"19:45 EDT","volume":51114,"amount":26873305.3873,"timestamp":1789170312773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":521.73,"latestTime":"09:29 EDT","volume":411,"amount":217154.3571,"timestamp":1789133387083,"change":8.269999999999982,"changeRate":0.015851110727771033},"postHourTrading":{"tag":"盘后","latestPrice":525.75,"preClose":525.75,"latestTime":"19:45 EDT","volume":51114,"amount":26873305.3873,"timestamp":1789170312773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.719970703125,"preClose":521.72998046875,"latestTime":"20260911 04:00 EDT","volume":142,"amount":74115,"timestamp":1789113602318,"change":0.989990234375,"changeRate":0.0018975145600901447},"impliedVol":0.384,"impliedVolPercentile":0.1793}]}}}