美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空租賃

2,396.87

+17.290.73%

漲家數：3

跌家數：- -

平家數：1

市盈率：- -

高：2,423.62

開：2,399.63

低：2,394.04

收：2,379.58

成交量：152.21萬

成交額：2.02億

市值：273.49億

流通市值：257.16億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Air T US AIRT	30.69	+5.10%	+1.49	9.38萬	284.73萬	8,230.28萬
AAR公司 US AIR	125.48	+0.81%	+1.01	18.99萬	2,381.16萬	50.52億
Aercap飛機租賃 US AER	141.5	+0.76%	+1.07	123.83萬	1.76億	222.16億
航空租賃公司 US AL	65	0.00%	0.0000	0	0	72.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":2396.8708,"timestamp":1789156799999,"preClose":2379.5842,"halted":0,"volume":1522082,"delay":0,"changeRate":0.007265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.286621,"latestTime":"09-11 16:00:00 EDT","open":2399.6304,"high":2423.6206,"low":2394.0356,"amount":202261135.676637,"amplitude":0.012433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.321581,"peRate":7.318352,"turnoverRate":0.008145,"increases":3,"decrements":0,"flats":0,"marketCap":27349481856,"floatMarketCap":25715574652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2423.6206,"amplitude":0.012433,"preClose":2379.5842,"low":2394.0356,"pbRate":"1.321581","latestPrice":2396.8708,"volume":1522082,"delay":0,"open":2399.6304,"prevYearClose":2296.7395,"prevWeekClose":2456.4446,"prevMonthClose":2472.0657,"prevQuarterClose":2519.499,"fiveDayClose":2466.4065,"twentyDayClose":2566.7063,"sixtyDayClose":2434.71,"secType":"PLATE","market":"US","turnoverRate":0.008145,"peRate":7.318352,"marketCap":27349481856,"floatMarketCap":25715574652,"timestamp":1789156799999,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.051027,"change":1.49,"latestPrice":30.69,"close":30.69,"volume":93814,"market":"US","high":31,"low":29.29,"preClose":29.2,"open":29.29,"turnoverRate":0.101983,"peRate":1.299191,"amplitude":0.058562,"marketValue":82302846.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.068589,"changeRate20Day":0.058276,"changeRate60Day":0.440845,"changeRateWTD":-0.033386,"changeRateMTD":-0.033994,"changeRateQTD":0.158113,"changeRateYTD":0.606806,"amount":2847276.050236,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.063778,"pbRate":1.262314,"volumeRatio":2.683175,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28231546.86,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:30 EDT","volume":9,"amount":275.4,"timestamp":1789169406719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:30 EDT","volume":9,"amount":275.4,"timestamp":1789169406719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.690000534057617,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.008114,"change":1.01,"latestPrice":125.48,"close":125.48,"volume":189926,"market":"US","high":130.31,"low":124.4,"preClose":124.47,"open":130.31,"turnoverRate":0.004877,"peRate":25.818929,"amplitude":0.047481,"marketValue":5051679243.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":73.26,"changeRate5Day":-0.001432,"changeRate20Day":-0.124904,"changeRate60Day":-0.034472,"changeRateWTD":-0.008377,"changeRateMTD":-0.029469,"changeRateQTD":-0.122088,"changeRateYTD":0.515642,"amount":23811591.157639,"eps":4.86,"lyrEps":4.86,"lyrPeRate":25.81893,"pbRate":2.964948,"volumeRatio":0.598262,"roa":0.054673,"roe":0.128764,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4886843068.6,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":125.48,"preClose":125.48,"latestTime":"19:30 EDT","volume":9272,"amount":1163447,"timestamp":1789169408416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.48,"preClose":125.48,"latestTime":"19:30 EDT","volume":9272,"amount":1163447,"timestamp":1789169408416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.4800033569336,"preClose":125.4800033569336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6007,"impliedVolPercentile":0.9681},{"symbol":"AER","nameCN":"Aercap飛機租賃","changeRate":0.007619,"change":1.07,"latestPrice":141.5,"close":141.5,"volume":1238309,"market":"US","high":143.07,"low":141.25,"preClose":140.43,"open":142.17,"turnoverRate":0.008424,"peRate":6.938199,"amplitude":0.01296,"marketValue":22215500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.93,"changeRate5Day":-0.033998,"changeRate20Day":-0.051545,"changeRate60Day":-0.010351,"changeRateWTD":-0.026823,"changeRateMTD":-0.030423,"changeRateQTD":-0.029359,"changeRateYTD":-0.015721,"amount":175598474.255737,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.643193,"pbRate":1.206749,"volumeRatio":1.278188,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010389,"floatMarketCap":20800500000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.5,"latestTime":"19:39 EDT","volume":283677,"amount":40158481.92,"timestamp":1789169977584,"change":0.19999999999998863,"changeRate":0.0014134275618373755},"preHourTrading":{"tag":"盘前","latestPrice":143.22,"preClose":140.43,"latestTime":"09:28 EDT","volume":64091,"amount":9000335.02096,"timestamp":1789133319866,"change":2.789999999999992,"changeRate":0.019867549668874114},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.5,"latestTime":"19:39 EDT","volume":283677,"amount":40158481.92,"timestamp":1789169977584,"change":0.19999999999998863,"changeRate":0.0014134275618373755},"overnightTrading":{"tag":"夜盘","latestPrice":140.4199981689453,"preClose":140.42999267578125,"latestTime":"20260911 04:00 EDT","volume":100,"amount":14042,"timestamp":1789113602345,"change":-0.0099945068359375,"changeRate":-0.00007117074241406811},"impliedVol":0.2477,"impliedVolPercentile":0.2271},{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3245}]}}}