美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CAR-T

1,707.29

-7.9861-0.47%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：1,738.14

開：1,723.93

低：1,706.26

收：1,715.28

成交量：672.09萬

成交額：9.52億

市值：4,400.12億

流通市值：4,318.32億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾華 US NVS	137.16	-0.23%	-0.3200	235.38萬	3.24億	2,617.01億
吉利德科學 US GILD	143.72	-0.75%	-1.0900	420.24萬	6.05億	1,783.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1707.2908,"timestamp":1789156799999,"preClose":1715.2769,"halted":0,"volume":6720884,"delay":0,"changeRate":-0.004656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.986084,"latestTime":"09-11 16:00:00 EDT","open":1723.9307,"high":1738.1443,"low":1706.258,"amount":952105821.827941,"amplitude":0.01859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.281713,"peRate":46.44356,"turnoverRate":0.002176,"increases":0,"decrements":2,"flats":0,"marketCap":440011767808,"floatMarketCap":431831957504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1738.1443,"amplitude":0.01859,"preClose":1715.2769,"low":1706.258,"pbRate":"8.281713","latestPrice":1707.2908,"volume":6720884,"delay":0,"open":1723.9307,"prevYearClose":1612.5378,"prevWeekClose":1911.2454,"prevMonthClose":1830.2803,"prevQuarterClose":1768.1697,"fiveDayClose":1934.9851,"twentyDayClose":1787.5502,"sixtyDayClose":1729.702,"secType":"PLATE","market":"US","turnoverRate":0.002176,"peRate":46.44356,"marketCap":440011767808,"floatMarketCap":431831957504,"timestamp":1789156799999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"諾華","changeRate":-0.002328,"change":-0.32,"latestPrice":137.16,"close":137.16,"volume":2353807,"market":"US","high":139.55,"low":137,"preClose":137.48,"open":139.31,"turnoverRate":0.001272,"peRate":20.735527,"amplitude":0.018548,"marketValue":261701279862.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.158992,"changeRate20Day":-0.095966,"changeRate60Day":-0.091234,"changeRateWTD":-0.142696,"changeRateMTD":-0.097988,"changeRateQTD":-0.124809,"changeRateYTD":-0.00515,"amount":324190366.797119,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.183217,"pbRate":6.299679,"volumeRatio":0.607328,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03402,"floatMarketCap":253883160000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":137.16,"latestTime":"19:44 EDT","volume":132083,"amount":18122285.2827,"timestamp":1789170293288,"change":0.09999999999999432,"changeRate":0.0007290755322250971},"preHourTrading":{"tag":"盘前","latestPrice":139.32,"preClose":137.48,"latestTime":"09:29 EDT","volume":335050,"amount":46467488.111,"timestamp":1789133399999,"change":1.8400000000000034,"changeRate":0.013383764911259845},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":137.16,"latestTime":"19:44 EDT","volume":132083,"amount":18122285.2827,"timestamp":1789170293288,"change":0.09999999999999432,"changeRate":0.0007290755322250971},"overnightTrading":{"tag":"夜盘","latestPrice":138.66000366210938,"preClose":137.47999572753906,"latestTime":"20260911 04:00 EDT","volume":766,"amount":106113,"timestamp":1789113602299,"change":1.1800079345703125,"changeRate":0.00858312460897132},"impliedVol":0.2217,"impliedVolPercentile":0.1793},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.007527,"change":-1.09,"latestPrice":143.72,"close":143.72,"volume":4202446,"market":"US","high":145.99,"low":143.5,"preClose":144.81,"open":145.24,"turnoverRate":0.003394,"peRate":0,"amplitude":0.017195,"marketValue":178310475417.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.049597,"changeRate20Day":0.040394,"changeRate60Day":0.129608,"changeRateWTD":-0.04818,"changeRateMTD":-0.017904,"changeRateQTD":0.137565,"changeRateYTD":0.17093,"amount":605068798.367584,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.19764,"pbRate":15.074011,"volumeRatio":0.767894,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022405,"floatMarketCap":177948769113.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"preHourTrading":{"tag":"盘前","latestPrice":145.6,"preClose":144.81,"latestTime":"09:27 EDT","volume":1147,"amount":167119.60903,"timestamp":1789133270085,"change":0.789999999999992,"changeRate":0.005455424349147103},"postHourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":144.80999755859375,"latestTime":"20260911 04:00 EDT","volume":213,"amount":31005,"timestamp":1789113602282,"change":1.1500091552734375,"changeRate":0.007941503864801289},"impliedVol":0.2617,"impliedVolPercentile":0.0757}]}}}