美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業 4.0

2,562.89

+54.602.18%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：2,573.98

開：2,510.87

低：2,510.87

收：2,508.29

成交量：878.44萬

成交額：19.24億

市值：3,191.18億

流通市值：3,184.03億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰科電子 US TEL	211.96	+3.58%	+7.33	177.46萬	3.76億	614.56億
江森自控 US JCI	146.01	+2.24%	+3.20	578.82萬	8.45億	884.44億
漢尼汾 US PH	950.23	+1.70%	+15.89	34.56萬	3.28億	1,199.06億
羅克韋爾自動化 US ROK	428.39	+1.67%	+7.02	86.45萬	3.71億	476.69億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0	0	16.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":2562.8914,"timestamp":1789156799999,"preClose":2508.2898,"halted":0,"volume":8784359,"delay":0,"changeRate":0.021768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":54.601563,"latestTime":"09-11 16:00:00 EDT","open":2510.872,"high":2573.9773,"low":2510.872,"amount":1923861969.462438,"amplitude":0.025159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.801228,"peRate":27.115764,"turnoverRate":0.007476,"increases":4,"decrements":0,"flats":1,"marketCap":319118475392,"floatMarketCap":318403048320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2573.9773,"amplitude":0.025159,"preClose":2508.2898,"low":2510.872,"pbRate":"6.801228","latestPrice":2562.8914,"volume":8784359,"delay":0,"open":2510.872,"prevYearClose":2365.6807,"prevWeekClose":2567.17,"prevMonthClose":2534.888,"prevQuarterClose":2626.3574,"fiveDayClose":2553.64,"twentyDayClose":2719.8093,"sixtyDayClose":2592.8574,"secType":"PLATE","market":"US","turnoverRate":0.007476,"peRate":27.115764,"marketCap":319118475392,"floatMarketCap":318403048320,"timestamp":1789156799999,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"泰科電子","changeRate":0.035821,"change":7.33,"latestPrice":211.96,"close":211.96,"volume":1774586,"market":"US","high":213.71,"low":206.5738,"preClose":204.63,"open":208.8,"turnoverRate":0.006121,"peRate":20.757028,"amplitude":0.034874,"marketValue":61455824837.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.012177,"changeRate20Day":-0.012946,"changeRate60Day":-0.023226,"changeRateWTD":0.015864,"changeRateMTD":0.032692,"changeRateQTD":0.051337,"changeRateYTD":-0.068349,"amount":376350952.76535,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":34.427786,"pbRate":4.639576,"volumeRatio":0.989283,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014059,"floatMarketCap":61455824837.12,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":211.96,"preClose":211.96,"latestTime":"19:50 EDT","volume":87762,"amount":18601705.3518,"timestamp":1789170611445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.86,"preClose":204.63,"latestTime":"09:29 EDT","volume":1292,"amount":265151.63024,"timestamp":1789133375595,"change":3.230000000000018,"changeRate":0.015784586815227573},"postHourTrading":{"tag":"盘后","latestPrice":211.96,"preClose":211.96,"latestTime":"19:50 EDT","volume":87762,"amount":18601705.3518,"timestamp":1789170611445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.63999938964844,"preClose":204.6300048828125,"latestTime":"20260911 04:00 EDT","volume":15,"amount":3070,"timestamp":1789113602314,"change":0.0099945068359375,"changeRate":0.00004884184429190213},"impliedVol":0.3062,"impliedVolPercentile":0.0837},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.022407,"change":3.2,"latestPrice":146.01,"close":146.01,"volume":5788248,"market":"US","high":147.05,"low":144.29,"preClose":142.81,"open":144.55,"turnoverRate":0.009579,"peRate":25.228352,"amplitude":0.019326,"marketValue":88444312034.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.026577,"changeRate20Day":-0.035919,"changeRate60Day":0.005786,"changeRateWTD":0.007382,"changeRateMTD":0.056207,"changeRateQTD":-0.000684,"changeRateYTD":0.21929,"amount":845229585.44458,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.918059,"pbRate":6.560177,"volumeRatio":1.998424,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010958,"floatMarketCap":88228777475.06999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.01,"latestTime":"19:30 EDT","volume":2030950,"amount":296537568.2872,"timestamp":1789169404850,"change":-0.009999999999990905,"changeRate":-0.00006848845969447919},"preHourTrading":{"tag":"盘前","latestPrice":145.28,"preClose":142.81,"latestTime":"09:06 EDT","volume":94,"amount":13550.48258,"timestamp":1789131960097,"change":2.469999999999999,"changeRate":0.01729570758350255},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.01,"latestTime":"19:30 EDT","volume":2030950,"amount":296537568.2872,"timestamp":1789169404850,"change":-0.009999999999990905,"changeRate":-0.00006848845969447919},"overnightTrading":{"tag":"夜盘","latestPrice":146.00999450683594,"preClose":146.00999450683594,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.251},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.017007,"change":15.89,"latestPrice":950.23,"close":950.23,"volume":345588,"market":"US","high":956.18,"low":940.94,"preClose":934.34,"open":948.2,"turnoverRate":0.002739,"peRate":33.364818,"amplitude":0.016311,"marketValue":119906386990.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.014816,"changeRate20Day":-0.1026,"changeRate60Day":0.012488,"changeRateWTD":-0.01284,"changeRateMTD":-0.029823,"changeRateQTD":-0.028514,"changeRateYTD":0.081084,"amount":327676104.774902,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.364817,"pbRate":7.784107,"volumeRatio":0.569519,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007788,"floatMarketCap":119906386990.77,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":950.23,"preClose":950.23,"latestTime":"19:58 EDT","volume":15333,"amount":14569881.2588,"timestamp":1789171138754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":934.34,"preClose":934.34,"latestTime":"08:05 EDT","volume":9,"amount":8407.65456,"timestamp":1789128316269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":950.23,"preClose":950.23,"latestTime":"19:58 EDT","volume":15333,"amount":14569881.2588,"timestamp":1789171138754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":936.969970703125,"preClose":934.3400268554688,"latestTime":"20260911 04:00 EDT","volume":1,"amount":937,"timestamp":1789113602318,"change":2.62994384765625,"changeRate":0.002814760977871572},"impliedVol":0.2337,"impliedVolPercentile":0.1394},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.01666,"change":7.02,"latestPrice":428.39,"close":428.39,"volume":864520,"market":"US","high":433.67,"low":425.51,"preClose":421.37,"open":426.86,"turnoverRate":0.007769,"peRate":40.144391,"amplitude":0.019365,"marketValue":47668648725.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.000257,"changeRate20Day":-0.038428,"changeRate60Day":-0.081319,"changeRateWTD":-0.012494,"changeRateMTD":0.00933,"changeRateQTD":-0.134706,"changeRateYTD":0.101062,"amount":371457607.666016,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.685761,"pbRate":13.643002,"volumeRatio":1.311774,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012722,"floatMarketCap":47668648725.67,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":428.39,"preClose":428.39,"latestTime":"19:57 EDT","volume":106819,"amount":45760183.57,"timestamp":1789171031374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":426.01,"preClose":421.37,"latestTime":"09:20 EDT","volume":21,"amount":8895.76233,"timestamp":1789132821072,"change":4.639999999999986,"changeRate":0.011011699931176844},"postHourTrading":{"tag":"盘后","latestPrice":428.39,"preClose":428.39,"latestTime":"19:57 EDT","volume":106819,"amount":45760183.57,"timestamp":1789171031374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":423.8999938964844,"preClose":421.3699951171875,"latestTime":"20260911 04:00 EDT","volume":24,"amount":10114,"timestamp":1789113602329,"change":2.529998779296875,"changeRate":0.006004221488512145},"impliedVol":0.2321,"impliedVolPercentile":0.0518},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}