美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,337.48

+21.310.92%

漲家數：72

跌家數：25

平家數：- -

市盈率：- -

高：2,348.01

開：2,316.53

低：2,316.53

收：2,316.17

成交量：11.56億

成交額：2,598.41億

市值：51.84萬億

流通市值：48.51萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥當勞 US MCD	252.53	-0.21%	-0.5200	410.49萬	10.38億	1,787.01億
Snowflake US SNOW	328.99	-0.22%	-0.7300	448.88萬	14.70億	1,160.68億
百事可樂 US PEP	136.32	-0.24%	-0.3300	876.84萬	11.97億	1,863.96億
波士頓科學 US BSX	42.98	-0.28%	-0.1200	2,698.68萬	11.62億	622.88億
強生 US JNJ	265.58	-0.29%	-0.7700	470.63萬	12.55億	6,398.61億
SPDR S&P Biotech ETF US XBI	156.2	-0.40%	-0.6200	841.39萬	13.25億	105.24億
MercadoLibre US MELI	1897.37	-0.47%	-8.8700	31.49萬	6.00億	961.91億
聯合太平洋 US UNP	284.4	-0.48%	-1.3800	159.51萬	4.54億	1,686.95億
禮來 US LLY	1115.7	-0.65%	-7.3000	183.84萬	20.56億	1.05萬億
西維斯健康 US CVS	94.66	-0.66%	-0.6300	438.00萬	4.14億	1,213.17億
Energy Transfer LP US ET	21.55	-0.83%	-0.1800	815.51萬	1.75億	739.81億
安進 US AMGN	377.35	-1.34%	-5.1200	227.29萬	8.61億	2,031.96億
Sea Ltd US SE	106.24	-1.35%	-1.4500	289.96萬	3.11億	650.70億
雅培 US ABT	101.95	-1.36%	-1.4100	839.83萬	8.58億	1,772.78億
甲骨文 US ORCL	150.28	-1.74%	-2.6600	8,043.86萬	124.33億	4,317.74億
Palo Alto Networks US PANW	330.65	-2.32%	-7.8400	468.29萬	15.50億	2,698.10億
聯合健康 US UNH	379.09	-2.37%	-9.1900	748.47萬	28.40億	3,402.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4581?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2337.4766,"timestamp":1789156799999,"preClose":2316.1694,"halted":0,"volume":1155624925,"delay":0,"changeRate":0.009199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.307129,"latestTime":"09-11 16:00:00 EDT","open":2316.532,"high":2348.0125,"low":2316.532,"amount":259840880797.55438,"amplitude":0.013592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.863853,"peRate":24.37872,"turnoverRate":0.005614,"increases":71,"decrements":26,"flats":0,"marketCap":51840249744209.5,"floatMarketCap":48505692613457.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.0125,"amplitude":0.013592,"preClose":2316.1694,"low":2316.532,"pbRate":"6.863853","latestPrice":2337.4766,"volume":1155624925,"delay":0,"open":2316.532,"prevYearClose":2120.4763,"prevWeekClose":2354.463,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2370.4434,"twentyDayClose":2371.1106,"sixtyDayClose":2292.2595,"secType":"PLATE","market":"US","turnoverRate":0.005614,"peRate":24.37872,"marketCap":51840249744209.5,"floatMarketCap":48505692613457.5,"timestamp":1789156799999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":72,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.002055,"change":-0.52,"latestPrice":252.53,"close":252.53,"volume":4104896,"market":"US","high":254.73,"low":252.15,"preClose":253.05,"open":253.98,"turnoverRate":0.005801,"peRate":20.512237,"amplitude":0.010196,"marketValue":178700715823.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.027347,"changeRate20Day":-0.072433,"changeRate60Day":-0.122947,"changeRateWTD":-0.012359,"changeRateMTD":-0.041777,"changeRateQTD":-0.065776,"changeRateYTD":-0.173739,"amount":1038049189.674805,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.132218,"pbRate":-174.683007,"volumeRatio":0.941308,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029105,"floatMarketCap":178700715823.43,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"preHourTrading":{"tag":"盘前","latestPrice":253.99,"preClose":253.05,"latestTime":"09:29 EDT","volume":15023,"amount":3818997.13046,"timestamp":1789133387785,"change":0.9399999999999977,"changeRate":0.0037146808931041203},"postHourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"overnightTrading":{"tag":"夜盘","latestPrice":253.91000366210938,"preClose":253.0500030517578,"latestTime":"20260911 04:00 EDT","volume":3086,"amount":782489,"timestamp":1789113602311,"change":0.8600006103515625,"changeRate":0.0033985402093658994},"impliedVol":0.2109,"impliedVolPercentile":0.4382},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602329,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4716,"impliedVolPercentile":0.1873},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.002415,"change":-0.33,"latestPrice":136.32,"close":136.32,"volume":8768363,"market":"US","high":137.49,"low":136.04,"preClose":136.65,"open":137.31,"turnoverRate":0.006422,"peRate":17.863978,"amplitude":0.010611,"marketValue":186395805431.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.026425,"changeRate20Day":-0.030579,"changeRate60Day":-0.067068,"changeRateWTD":-0.009518,"changeRateMTD":-0.028645,"changeRateQTD":0.006795,"changeRateYTD":-0.050167,"amount":1197166799.590271,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.72,"pbRate":8.434963,"volumeRatio":1.059502,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00066,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042162,"floatMarketCap":186126979392,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.65,"latestTime":"09:29 EDT","volume":10360,"amount":1421577.5476,"timestamp":1789133399999,"change":0.75,"changeRate":0.00548847420417124},"postHourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"overnightTrading":{"tag":"夜盘","latestPrice":137.08999633789062,"preClose":136.64999389648438,"latestTime":"20260911 04:00 EDT","volume":3494,"amount":478972,"timestamp":1789113602327,"change":0.44000244140625,"changeRate":0.0032199228763929717},"impliedVol":0.2422,"impliedVolPercentile":0.3028},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.002784,"change":-0.12,"latestPrice":42.98,"close":42.98,"volume":26986789,"market":"US","high":43.55,"low":42.795,"preClose":43.1,"open":43.19,"turnoverRate":0.018653,"peRate":17.414748,"amplitude":0.017517,"marketValue":62287883910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.084558,"changeRate20Day":-0.168505,"changeRate60Day":-0.083973,"changeRateWTD":-0.100837,"changeRateMTD":-0.110145,"changeRateQTD":0.007029,"changeRateYTD":-0.54924,"amount":1161886148.273094,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.154639,"pbRate":2.498511,"volumeRatio":1.285868,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62183053369.079994,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":43.2059,"preClose":42.98,"latestTime":"19:59 EDT","volume":1342312,"amount":57694724.4327,"timestamp":1789171183045,"change":0.22590000000000288,"changeRate":0.005255932992089411},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.1,"latestTime":"09:28 EDT","volume":31454,"amount":1364254.65654,"timestamp":1789133310127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.2059,"preClose":42.98,"latestTime":"19:59 EDT","volume":1342312,"amount":57694724.4327,"timestamp":1789171183045,"change":0.22590000000000288,"changeRate":0.005255932992089411},"overnightTrading":{"tag":"夜盘","latestPrice":43.38999938964844,"preClose":43.099998474121094,"latestTime":"20260911 04:00 EDT","volume":6057,"amount":262155,"timestamp":1789113602330,"change":0.29000091552734375,"changeRate":0.006728559763209076},"impliedVol":0.412,"impliedVolPercentile":0.7291},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.002891,"change":-0.77,"latestPrice":265.58,"close":265.58,"volume":4706291,"market":"US","high":270.4,"low":265.25,"preClose":266.35,"open":268.03,"turnoverRate":0.001957,"peRate":30.75492,"amplitude":0.019335,"marketValue":639860593189.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.046152,"changeRate20Day":0.013355,"changeRate60Day":0.129263,"changeRateWTD":-0.035062,"changeRateMTD":-0.001016,"changeRateQTD":0.045714,"changeRateYTD":0.283305,"amount":1255189123.591126,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.071038,"pbRate":7.530341,"volumeRatio":0.800271,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01973,"floatMarketCap":638606548596.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"preHourTrading":{"tag":"盘前","latestPrice":268.7625,"preClose":266.35,"latestTime":"09:29 EDT","volume":3022,"amount":808585.29816,"timestamp":1789133385302,"change":2.412499999999966,"changeRate":0.009057630936737247},"postHourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"overnightTrading":{"tag":"夜盘","latestPrice":267.989990234375,"preClose":266.3500061035156,"latestTime":"20260911 04:00 EDT","volume":939,"amount":251414,"timestamp":1789113602302,"change":1.639984130859375,"changeRate":0.006157252086647234},"impliedVol":0.2725,"impliedVolPercentile":0.7849},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.003954,"change":-0.62,"latestPrice":156.2,"close":156.2,"volume":8413893,"market":"US","high":159.6607,"low":156.13,"preClose":156.82,"open":158.27,"turnoverRate":0.124882,"peRate":8.568294,"amplitude":0.022514,"marketValue":10523975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":92.64,"changeRate5Day":-0.049763,"changeRate20Day":-0.004208,"changeRate60Day":0.15413,"changeRateWTD":-0.046456,"changeRateMTD":-0.038769,"changeRateQTD":-0.012954,"changeRateYTD":0.281063,"amount":1324607073.285553,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277741,"roa":0,"roe":0,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5646,"divideRate":0.003615,"floatMarketCap":10523975000,"shortable":3,"shares":67375000,"floatShares":67375000,"hourTrading":{"tag":"盘后","latestPrice":156.43,"preClose":156.2,"latestTime":"19:59 EDT","volume":555911,"amount":86836947.7522,"timestamp":1789171191129,"change":0.2300000000000182,"changeRate":0.0014724711907811664},"preHourTrading":{"tag":"盘前","latestPrice":158.23,"preClose":156.82,"latestTime":"09:29 EDT","volume":40501,"amount":6393566.43194,"timestamp":1789133399999,"change":1.4099999999999966,"changeRate":0.008991200102027782},"postHourTrading":{"tag":"盘后","latestPrice":156.43,"preClose":156.2,"latestTime":"19:59 EDT","volume":555911,"amount":86836947.7522,"timestamp":1789171191129,"change":0.2300000000000182,"changeRate":0.0014724711907811664},"overnightTrading":{"tag":"夜盘","latestPrice":157.99000549316406,"preClose":156.82000732421875,"latestTime":"20260911 04:00 EDT","volume":5973,"amount":938360,"timestamp":1789113602326,"change":1.1699981689453125,"changeRate":0.0074607710387769},"impliedVol":0.2874,"impliedVolPercentile":0.1554},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.004653,"change":-8.87,"latestPrice":1897.37,"close":1897.37,"volume":314864,"market":"US","high":1933.5,"low":1892.23,"preClose":1906.24,"open":1928.5,"turnoverRate":0.00623,"peRate":51.632503,"amplitude":0.02165,"marketValue":96191312211.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.047053,"changeRate20Day":0.037807,"changeRate60Day":0.133381,"changeRateWTD":-0.040938,"changeRateMTD":-0.020055,"changeRateQTD":0.117816,"changeRateYTD":-0.058031,"amount":599728556.001953,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.16802,"pbRate":12.278697,"volumeRatio":0.772703,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95892698428.62999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1897.4376,"preClose":1897.37,"latestTime":"19:58 EDT","volume":11020,"amount":20909538.3593,"timestamp":1789171103436,"change":0.06760000000008404,"changeRate":0.00003562826438706422},"preHourTrading":{"tag":"盘前","latestPrice":1928,"preClose":1906.24,"latestTime":"09:28 EDT","volume":456,"amount":875649.4128,"timestamp":1789133329033,"change":21.75999999999999,"changeRate":0.011415141849924454},"postHourTrading":{"tag":"盘后","latestPrice":1897.4376,"preClose":1897.37,"latestTime":"19:58 EDT","volume":11020,"amount":20909538.3593,"timestamp":1789171103436,"change":0.06760000000008404,"changeRate":0.00003562826438706422},"overnightTrading":{"tag":"夜盘","latestPrice":1919.97998046875,"preClose":1906.239990234375,"latestTime":"20260911 04:00 EDT","volume":23,"amount":43963,"timestamp":1789113602303,"change":13.739990234375,"changeRate":0.007207901578376628},"impliedVol":0.3388,"impliedVolPercentile":0.1594},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.004829,"change":-1.38,"latestPrice":284.4,"close":284.4,"volume":1595080,"market":"US","high":289.015,"low":282.98,"preClose":285.78,"open":287.77,"turnoverRate":0.002698,"peRate":23.026087,"amplitude":0.021118,"marketValue":168694956831.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":213.89,"changeRate5Day":-0.016427,"changeRate20Day":-0.044965,"changeRate60Day":0.063376,"changeRateWTD":-0.018024,"changeRateMTD":-0.054112,"changeRateQTD":0.045588,"changeRateYTD":0.229466,"amount":454161158.532715,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.706642,"pbRate":8.160159,"volumeRatio":0.837401,"roa":0.092739,"roe":0.396956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019409,"floatMarketCap":168148595707.19998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.4,"latestTime":"19:32 EDT","volume":83304,"amount":23691598.4473,"timestamp":1789169568088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.64,"preClose":285.78,"latestTime":"09:25 EDT","volume":66621,"amount":19039089.2841,"timestamp":1789133100110,"change":0.8600000000000136,"changeRate":0.003009307859192434},"postHourTrading":{"tag":"盘后","latestPrice":284.4,"preClose":284.4,"latestTime":"19:32 EDT","volume":83304,"amount":23691598.4473,"timestamp":1789169568088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":284.3999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1394},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.0065,"change":-7.3,"latestPrice":1115.7,"close":1115.7,"volume":1838397,"market":"US","high":1131.44,"low":1113.2919,"preClose":1123,"open":1129.405,"turnoverRate":0.001958,"peRate":37.453281,"amplitude":0.01616,"marketValue":1054764657684.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.037858,"changeRate20Day":-0.077171,"changeRate60Day":-0.006058,"changeRateWTD":-0.029286,"changeRateMTD":-0.035471,"changeRateQTD":-0.069808,"changeRateYTD":0.03817,"amount":2055744133.406616,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.614379,"pbRate":31.133288,"volumeRatio":0.819317,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005996,"floatMarketCap":1047642300000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"preHourTrading":{"tag":"盘前","latestPrice":1128.5804,"preClose":1123,"latestTime":"09:29 EDT","volume":4526,"amount":5105798.704,"timestamp":1789133385185,"change":5.580400000000054,"changeRate":0.004969189670525427},"postHourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"overnightTrading":{"tag":"夜盘","latestPrice":1127.3399658203125,"preClose":1123,"latestTime":"20260911 04:00 EDT","volume":780,"amount":878802,"timestamp":1789113602297,"change":4.3399658203125,"changeRate":0.003864617827526714},"impliedVol":0.3008,"impliedVolPercentile":0.0717},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.006611,"change":-0.63,"latestPrice":94.66,"close":94.66,"volume":4380023,"market":"US","high":96.41,"low":93.91,"preClose":95.29,"open":95.78,"turnoverRate":0.003461,"peRate":24.803103,"amplitude":0.026236,"marketValue":121316672787.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.026132,"changeRate20Day":-0.003474,"changeRate60Day":-0.060167,"changeRateWTD":-0.021501,"changeRateMTD":0.007986,"changeRateQTD":-0.084969,"changeRateYTD":0.192792,"amount":413859341.34391,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.100719,"pbRate":1.522128,"volumeRatio":0.933173,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.028086,"floatMarketCap":119811683103.3,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.55,"preClose":94.66,"latestTime":"19:58 EDT","volume":333185,"amount":31533629.6721,"timestamp":1789171093380,"change":-0.10999999999999943,"changeRate":-0.0011620536657511032},"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.29,"latestTime":"09:25 EDT","volume":1320,"amount":126257.2872,"timestamp":1789133100113,"change":0.28999999999999204,"changeRate":0.0030433413789483893},"postHourTrading":{"tag":"盘后","latestPrice":94.55,"preClose":94.66,"latestTime":"19:58 EDT","volume":333185,"amount":31533629.6721,"timestamp":1789171093380,"change":-0.10999999999999943,"changeRate":-0.0011620536657511032},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.29000091552734,"latestTime":"20260911 04:00 EDT","volume":53,"amount":5068,"timestamp":1789113602322,"change":0.20999908447265625,"changeRate":0.0022037893006089503},"impliedVol":0.2796,"impliedVolPercentile":0.1195},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.008283,"change":-0.18,"latestPrice":21.55,"close":21.55,"volume":8155081,"market":"US","high":21.76,"low":21.36,"preClose":21.73,"open":21.61,"turnoverRate":0.002642,"peRate":14.757544,"amplitude":0.018408,"marketValue":73981150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.005131,"changeRate20Day":0.038054,"changeRate60Day":0.139609,"changeRateWTD":0.002326,"changeRateMTD":0.00186,"changeRateQTD":0.127092,"changeRateYTD":0.306853,"amount":175469784.13274,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.809917,"pbRate":2.313646,"volumeRatio":1.163818,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062413,"floatMarketCap":66524850000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.55,"latestTime":"19:56 EDT","volume":86347,"amount":1860818.924017,"timestamp":1789170982420,"change":0.019999999999999574,"changeRate":0.0009280742459396553},"preHourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":21.73,"latestTime":"09:29 EDT","volume":60700,"amount":1315644.8815,"timestamp":1789133368747,"change":-0.05000000000000071,"changeRate":-0.0023009664058905067},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.55,"latestTime":"19:56 EDT","volume":86347,"amount":1860818.924017,"timestamp":1789170982420,"change":0.019999999999999574,"changeRate":0.0009280742459396553},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.729999542236328,"latestTime":"20260911 04:00 EDT","volume":5,"amount":108,"timestamp":1789113602300,"change":-0.029998779296875,"changeRate":-0.0013805236966787206},"impliedVol":0.2103,"impliedVolPercentile":0.2191},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.013387,"change":-5.12,"latestPrice":377.35,"close":377.35,"volume":2272874,"market":"US","high":386.99,"low":377.22,"preClose":382.47,"open":386.135,"turnoverRate":0.004233,"peRate":23.437888,"amplitude":0.025544,"marketValue":203195681201.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.150342,"changeRate20Day":-0.096903,"changeRate60Day":0.084838,"changeRateWTD":-0.136953,"changeRateMTD":-0.122197,"changeRateQTD":0.042058,"changeRateYTD":0.152883,"amount":861289676.644775,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.51792,"pbRate":17.384983,"volumeRatio":0.68111,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025971,"floatMarketCap":202634922498.45,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"preHourTrading":{"tag":"盘前","latestPrice":387.41,"preClose":382.47,"latestTime":"09:29 EDT","volume":5175,"amount":1997607.18375,"timestamp":1789133399999,"change":4.939999999999998,"changeRate":0.012916045702930942},"postHourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"overnightTrading":{"tag":"夜盘","latestPrice":383.6400146484375,"preClose":382.4700012207031,"latestTime":"20260911 04:00 EDT","volume":241,"amount":92494,"timestamp":1789113602294,"change":1.170013427734375,"changeRate":0.0030590985541352885},"impliedVol":0.2582,"impliedVolPercentile":0.255},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013465,"change":-1.45,"latestPrice":106.24,"close":106.24,"volume":2899638,"market":"US","high":109.19,"low":106.18,"preClose":107.69,"open":108.23,"turnoverRate":0.007214,"peRate":41.026036,"amplitude":0.027951,"marketValue":65070355617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.060654,"changeRate20Day":-0.138501,"changeRate60Day":0.223822,"changeRateWTD":-0.05219,"changeRateMTD":-0.0638,"changeRateQTD":0.10863,"changeRateYTD":-0.167202,"amount":311036636.882126,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.158747,"pbRate":5.039788,"volumeRatio":0.737485,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42704399002.88,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.69,"latestTime":"09:25 EDT","volume":5657,"amount":612365.418922,"timestamp":1789133102440,"change":-0.4899999999999949,"changeRate":-0.004550097502089283},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.69000244140625,"latestTime":"20260911 04:00 EDT","volume":7964,"amount":854914,"timestamp":1789113602295,"change":-0.5600051879882812,"changeRate":-0.005200159488277271},"impliedVol":0.4005,"impliedVolPercentile":0.0996},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.013642,"change":-1.41,"latestPrice":101.95,"close":101.95,"volume":8398311,"market":"US","high":104.18,"low":101.49,"preClose":103.36,"open":104.15,"turnoverRate":0.004934,"peRate":32.987473,"amplitude":0.026026,"marketValue":177278068910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.062873,"changeRate20Day":-0.08376,"changeRate60Day":0.125028,"changeRateWTD":-0.058894,"changeRateMTD":-0.076205,"changeRateQTD":0.12354,"changeRateYTD":-0.186288,"amount":857921889.21785,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.33148,"pbRate":3.468559,"volumeRatio":1.10384,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024326,"floatMarketCap":173525056352.7,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.36,"latestTime":"09:29 EDT","volume":1942,"amount":201659.346288,"timestamp":1789133393078,"change":0.6400000000000006,"changeRate":0.00619195046439629},"postHourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":103.36000061035156,"latestTime":"20260911 04:00 EDT","volume":1208,"amount":125543,"timestamp":1789113602313,"change":0.4199981689453125,"changeRate":0.0040634497529525885},"impliedVol":0.2835,"impliedVolPercentile":0.5976},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.017392,"change":-2.66,"latestPrice":150.28,"close":150.28,"volume":80438562,"market":"US","high":166,"low":149.84,"preClose":152.94,"open":164.43,"turnoverRate":0.046903,"peRate":25.777016,"amplitude":0.105662,"marketValue":431773976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.024409,"changeRate20Day":-0.038023,"changeRate60Day":-0.202039,"changeRateWTD":-0.053533,"changeRateMTD":0.007779,"changeRateQTD":0.025452,"changeRateYTD":-0.228977,"amount":12432635496.928894,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.777015,"pbRate":6.42559,"volumeRatio":2.317244,"roa":0.063351,"roe":0.411922,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013308,"floatMarketCap":257728139060.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":152.94,"latestTime":"09:29 EDT","volume":3081647,"amount":503014589.59358,"timestamp":1789133399999,"change":11.360000000000014,"changeRate":0.07427749444226503},"postHourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"overnightTrading":{"tag":"夜盘","latestPrice":161.25999450683594,"preClose":152.94000244140625,"latestTime":"20260911 04:00 EDT","volume":420319,"amount":67303729,"timestamp":1789113602331,"change":8.319992065429688,"changeRate":0.05440036571607359},"impliedVol":0.5139,"impliedVolPercentile":0.1275},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.023162,"change":-7.84,"latestPrice":330.65,"close":330.65,"volume":4682902,"market":"US","high":341.14,"low":327.053,"preClose":338.49,"open":338.49,"turnoverRate":0.005789,"peRate":826.624988,"amplitude":0.041617,"marketValue":269810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.003886,"changeRate20Day":-0.165025,"changeRate60Day":0.181315,"changeRateWTD":-0.007832,"changeRateMTD":-0.134719,"changeRateQTD":-0.030409,"changeRateYTD":0.79506,"amount":1549681141.268494,"eps":0.4,"lyrEps":0.4,"lyrPeRate":826.625,"pbRate":9.814142,"volumeRatio":0.843344,"roa":0.017456,"roe":0.017385,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267472934301.74997,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"preHourTrading":{"tag":"盘前","latestPrice":338.57,"preClose":338.49,"latestTime":"09:29 EDT","volume":18890,"amount":6438190.2948,"timestamp":1789133399999,"change":0.07999999999998408,"changeRate":0.00023634376200178464},"postHourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"overnightTrading":{"tag":"夜盘","latestPrice":341.489990234375,"preClose":338.489990234375,"latestTime":"20260911 04:00 EDT","volume":3511,"amount":1196931,"timestamp":1789113602330,"change":3,"changeRate":0.008862891330768037},"impliedVol":0.4678,"impliedVolPercentile":0.494},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.023668,"change":-9.19,"latestPrice":379.09,"close":379.09,"volume":7484665,"market":"US","high":391.73,"low":375.9,"preClose":388.28,"open":390.42,"turnoverRate":0.008402,"peRate":24.404515,"amplitude":0.04077,"marketValue":340269230549.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.054497,"changeRate20Day":-0.050043,"changeRate60Day":-0.07006,"changeRateWTD":-0.04545,"changeRateMTD":-0.026502,"changeRateQTD":-0.087915,"changeRateYTD":0.148375,"amount":2839515798.449097,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.64557,"pbRate":3.45637,"volumeRatio":1.239594,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023609,"floatMarketCap":337702221476.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"preHourTrading":{"tag":"盘前","latestPrice":390.8,"preClose":388.28,"latestTime":"09:27 EDT","volume":9572,"amount":3736760.62544,"timestamp":1789133275091,"change":2.5200000000000387,"changeRate":0.006490161738951373},"postHourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"overnightTrading":{"tag":"夜盘","latestPrice":389.5799865722656,"preClose":388.2799987792969,"latestTime":"20260911 04:00 EDT","volume":837,"amount":325746,"timestamp":1789113602303,"change":1.29998779296875,"changeRate":0.0033480678815693493},"impliedVol":0.3661,"impliedVolPercentile":0.4502}]}}}