美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

避孕概念

2,785.02

+54.552.00%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：2,785.24

開：2,747.96

低：2,709.44

收：2,730.47

成交量：568.07萬

成交額：1.15億

市值：444.94億

流通市值：415.47億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

梯瓦製藥 US TEVA	37.09	+2.04%	+0.7400	285.54萬	1.05億	432.10億
Femasys Inc US FEMY	2.78	+1.46%	+0.0400	1.62萬	4.49萬	2,328.25萬
Dare Bioscience US DARE	0.706	+0.13%	+0.0009	9.37萬	6.68萬	1,388.64萬
曼恩凱德生物醫療 US MNKD	3.75	-1.06%	-0.0400	246.99萬	928.43萬	12.06億
Veru Inc. US VERU	2.44	-2.40%	-0.0600	23.93萬	59.15萬	4,160.27萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2785.0151,"timestamp":1789156799999,"preClose":2730.4697,"halted":0,"volume":5680744,"delay":0,"changeRate":0.019977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":54.54541,"latestTime":"09-11 16:00:00 EDT","open":2747.9634,"high":2785.2388,"low":2709.4424,"amount":115106407.669124,"amplitude":0.027759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.656322,"peRate":69.731563,"turnoverRate":0.003956,"increases":3,"decrements":2,"flats":0,"marketCap":44494395808,"floatMarketCap":41546748035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2785.2388,"amplitude":0.027759,"preClose":2730.4697,"low":2709.4424,"pbRate":"5.656322","latestPrice":2785.0151,"volume":5680744,"delay":0,"open":2747.9634,"prevYearClose":2379.9924,"prevWeekClose":2734.7136,"prevMonthClose":2714.4358,"prevQuarterClose":2562.5076,"fiveDayClose":2753.218,"twentyDayClose":2738.6797,"sixtyDayClose":2484.0588,"secType":"PLATE","market":"US","turnoverRate":0.003956,"peRate":69.731563,"marketCap":44494395808,"floatMarketCap":41546748035,"timestamp":1789156799999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.020358,"change":0.74,"latestPrice":37.09,"close":37.09,"volume":2855420,"market":"US","high":37.11,"low":36.06,"preClose":36.35,"open":36.46,"turnoverRate":0.002627,"peRate":61.816664,"amplitude":0.028886,"marketValue":43209850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.37,"week52Low":18.21,"changeRate5Day":0.012835,"changeRate20Day":0.015608,"changeRate60Day":0.127013,"changeRateWTD":0.020077,"changeRateMTD":0.028849,"changeRateQTD":0.094746,"changeRateYTD":0.188401,"amount":105096990.847702,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.652893,"pbRate":5.573307,"volumeRatio":0.596242,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40316830000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.09,"latestTime":"19:50 EDT","volume":31052,"amount":1153337.3805,"timestamp":1789170622868,"change":-0.09000000000000341,"changeRate":-0.0024265300620114156},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.35,"latestTime":"09:16 EDT","volume":1449,"amount":52671.429657,"timestamp":1789132594648,"change":0.3999999999999986,"changeRate":0.011004126547455256},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.09,"latestTime":"19:50 EDT","volume":31052,"amount":1153337.3805,"timestamp":1789170622868,"change":-0.09000000000000341,"changeRate":-0.0024265300620114156},"overnightTrading":{"tag":"夜盘","latestPrice":36.40999984741211,"preClose":36.349998474121094,"latestTime":"20260911 04:00 EDT","volume":14,"amount":524,"timestamp":1789113602325,"change":0.060001373291015625,"changeRate":0.0016506568310789014},"impliedVol":0.3423,"impliedVolPercentile":0.1633},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.014599,"change":0.04,"latestPrice":2.78,"close":2.78,"volume":16202,"market":"US","high":2.8255,"low":2.74,"preClose":2.74,"open":2.81,"turnoverRate":0.002568,"peRate":0,"amplitude":0.031204,"marketValue":23282500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":-0.091503,"changeRate20Day":0.213974,"changeRate60Day":-0.276042,"changeRateWTD":-0.067114,"changeRateMTD":-0.189504,"changeRateQTD":-0.334928,"changeRateYTD":-0.758764,"amount":44861.998454,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.775938,"volumeRatio":0.19743,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17538169.32,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":11,"amount":30.58,"timestamp":1789169407019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8825,"preClose":2.74,"latestTime":"09:24 EDT","volume":9,"amount":25.809998,"timestamp":1789133096314,"change":0.14249999999999963,"changeRate":0.05200729927007285},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":11,"amount":30.58,"timestamp":1789169407019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.001276,"change":0.0009,"latestPrice":0.706,"close":0.706,"volume":93715,"market":"US","high":0.7233,"low":0.705,"preClose":0.7051,"open":0.717,"turnoverRate":0.005409,"peRate":0,"amplitude":0.025954,"marketValue":13886384.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.69,"changeRate5Day":-0.009957,"changeRate20Day":-0.484672,"changeRate60Day":-0.665403,"changeRateWTD":-0.020804,"changeRateMTD":-0.072273,"changeRateQTD":-0.665403,"changeRateYTD":-0.634197,"amount":66824.291431,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-24.759137,"volumeRatio":0.344988,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":-0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12232297.2,"shortable":3,"shares":19669100,"floatShares":17326200,"hourTrading":{"tag":"盘后","latestPrice":0.705,"preClose":0.706,"latestTime":"19:42 EDT","volume":1073,"amount":756.678,"timestamp":1789170120917,"change":-0.0010000000000000009,"changeRate":-0.0014164305949008512},"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.7051,"latestTime":"09:00 EDT","volume":501,"amount":355.69998,"timestamp":1789131654896,"change":0.0049000000000000155,"changeRate":0.006949368883846285},"postHourTrading":{"tag":"盘后","latestPrice":0.705,"preClose":0.706,"latestTime":"19:42 EDT","volume":1073,"amount":756.678,"timestamp":1789170120917,"change":-0.0010000000000000009,"changeRate":-0.0014164305949008512},"overnightTrading":{"tag":"夜盘","latestPrice":0.7059999704360962,"preClose":0.7059999704360962,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":-0.010554,"change":-0.04,"latestPrice":3.75,"close":3.75,"volume":2469876,"market":"US","high":3.85,"low":3.73,"preClose":3.79,"open":3.83,"turnoverRate":0.007968,"peRate":0,"amplitude":0.031662,"marketValue":1205777388.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.05303,"changeRate20Day":0.005362,"changeRate60Day":-0.031008,"changeRateWTD":-0.076355,"changeRateMTD":-0.064838,"changeRateQTD":-0.119718,"changeRateYTD":-0.338624,"amount":9284284.060847,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":187.5,"pbRate":-17.943917,"volumeRatio":0.668557,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162376332.5,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:59 EDT","volume":69010,"amount":258808.9859,"timestamp":1789171190938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.79,"latestTime":"07:55 EDT","volume":27,"amount":102.69939,"timestamp":1789127706944,"change":0.06999999999999984,"changeRate":0.01846965699208439},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:59 EDT","volume":69010,"amount":258808.9859,"timestamp":1789171190938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260911 04:00 EDT","volume":499,"amount":1891,"timestamp":1789113602336,"change":0,"changeRate":0},"impliedVol":0.5384,"impliedVolPercentile":0.239},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.024,"change":-0.06,"latestPrice":2.44,"close":2.44,"volume":239307,"market":"US","high":2.5299,"low":2.43,"preClose":2.5,"open":2.52,"turnoverRate":0.015461,"peRate":0,"amplitude":0.03996,"marketValue":41602732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.079245,"changeRate20Day":-0.096296,"changeRate60Day":-0.220447,"changeRateWTD":-0.075758,"changeRateMTD":-0.128571,"changeRateQTD":-0.220447,"changeRateYTD":0.140187,"amount":591523.685344,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.466112,"volumeRatio":0.609836,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37767457.04,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:59 EDT","volume":9894,"amount":24034.19,"timestamp":1789171151247,"change":-0.020000000000000018,"changeRate":-0.008196721311475417},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"07:50 EDT","volume":1003,"amount":2507.477533,"timestamp":1789127439104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:59 EDT","volume":9894,"amount":24034.19,"timestamp":1789171151247,"change":-0.020000000000000018,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8935,"impliedVolPercentile":0.988}]}}}