美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FMC Corp. US FMC	11.4	-5.63%	-0.6800	300.23萬	3,437.20萬	14.24億
SolarEdge Technologies, Inc. US SEDG	34.68	-5.63%	-2.0700	492.35萬	1.75億	21.34億
DigitalOcean Holdings, Inc. US DOCN	122.95	-6.18%	-8.1000	244.64萬	3.08億	143.85億
科力斯 US QLYS	150.28	-6.99%	-11.2900	117.01萬	1.78億	51.99億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.056291,"change":-0.68,"latestPrice":11.4,"close":11.4,"volume":3002269,"market":"US","high":12.08,"low":11.28,"preClose":12.08,"open":12.08,"turnoverRate":0.025882,"peRate":0,"amplitude":0.066225,"marketValue":1424088763.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.121726,"changeRate20Day":0.122047,"changeRate60Day":-0.017241,"changeRateWTD":-0.121049,"changeRateMTD":-0.011275,"changeRateQTD":-0.008696,"changeRateYTD":-0.178082,"amount":34372025.416342,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.870044,"volumeRatio":1.062454,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07193,"floatMarketCap":1322399988.6,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.4,"latestTime":"19:57 EDT","volume":120624,"amount":1379468.4334,"timestamp":1789171056242,"change":0.03999999999999915,"changeRate":0.0035087719298244864},"preHourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":12.08,"latestTime":"09:00 EDT","volume":179,"amount":2207.487875,"timestamp":1789131616365,"change":0.2599999999999998,"changeRate":0.021523178807947},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.4,"latestTime":"19:57 EDT","volume":120624,"amount":1379468.4334,"timestamp":1789171056242,"change":0.03999999999999915,"changeRate":0.0035087719298244864},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.079999923706055,"latestTime":"20260911 04:00 EDT","volume":1276,"amount":15529,"timestamp":1789113602263,"change":0.09000015258789062,"changeRate":0.007450343804330029},"impliedVol":0.7186,"impliedVolPercentile":0.4143},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.056327,"change":-2.07,"latestPrice":34.68,"close":34.68,"volume":4923457,"market":"US","high":37.54,"low":34.55,"preClose":36.75,"open":36.78,"turnoverRate":0.082006,"peRate":0,"amplitude":0.081361,"marketValue":2133711276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.026036,"changeRate20Day":0.077688,"changeRate60Day":-0.393176,"changeRateWTD":0.014035,"changeRateMTD":0.077019,"changeRateQTD":-0.406571,"changeRateYTD":0.20208,"amount":175210152.830467,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.177843,"volumeRatio":1.227809,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082098904.72,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.68,"latestTime":"19:58 EDT","volume":33486,"amount":1166092.5906,"timestamp":1789171132443,"change":0.20000000000000284,"changeRate":0.005767012687427994},"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":36.75,"latestTime":"09:29 EDT","volume":48705,"amount":1799837.45907,"timestamp":1789133399999,"change":0.00999999999999801,"changeRate":0.00027210884353736086},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.68,"latestTime":"19:58 EDT","volume":33486,"amount":1166092.5906,"timestamp":1789171132443,"change":0.20000000000000284,"changeRate":0.005767012687427994},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.75,"latestTime":"20260911 04:00 EDT","volume":4954,"amount":181349,"timestamp":1789113602311,"change":-0.049999237060546875,"changeRate":-0.001360523457429847},"impliedVol":0.7988,"impliedVolPercentile":0.0279},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.061808,"change":-8.1,"latestPrice":122.95,"close":122.95,"volume":2446351,"market":"US","high":136.44,"low":121.935,"preClose":131.05,"open":131.38,"turnoverRate":0.025405,"peRate":58.319536,"amplitude":0.110683,"marketValue":14385150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.123857,"changeRate20Day":-0.070602,"changeRate60Day":-0.294121,"changeRateWTD":0.09318,"changeRateMTD":0.11076,"changeRateQTD":-0.217029,"changeRateYTD":1.555071,"amount":308184196.140823,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":48.883492,"pbRate":15.455755,"volumeRatio":0.864374,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.006385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11839439758.4,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":122.71,"preClose":122.95,"latestTime":"19:58 EDT","volume":84042,"amount":10334412.1212,"timestamp":1789171089763,"change":-0.2400000000000091,"changeRate":-0.0019520130134201635},"preHourTrading":{"tag":"盘前","latestPrice":130.26,"preClose":131.05,"latestTime":"09:27 EDT","volume":1480,"amount":193355.414,"timestamp":1789133240137,"change":-0.7900000000000205,"changeRate":-0.0060282334986647874},"postHourTrading":{"tag":"盘后","latestPrice":122.71,"preClose":122.95,"latestTime":"19:58 EDT","volume":84042,"amount":10334412.1212,"timestamp":1789171089763,"change":-0.2400000000000091,"changeRate":-0.0019520130134201635},"overnightTrading":{"tag":"夜盘","latestPrice":133.60000610351562,"preClose":131.0500030517578,"latestTime":"20260911 04:00 EDT","volume":350,"amount":45585,"timestamp":1789113602327,"change":2.5500030517578125,"changeRate":0.019458244886501042},"impliedVol":0.7411,"impliedVolPercentile":0.3307},{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.069877,"change":-11.29,"latestPrice":150.28,"close":150.28,"volume":1170073,"market":"US","high":160.295,"low":149.13,"preClose":161.57,"open":160.23,"turnoverRate":0.034199,"peRate":26.087189,"amplitude":0.069103,"marketValue":5198936600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.54,"week52Low":74.51,"changeRate5Day":-0.138056,"changeRate20Day":-0.232796,"changeRate60Day":0.322073,"changeRateWTD":-0.124498,"changeRateMTD":-0.192651,"changeRateQTD":0.093025,"changeRateYTD":0.130775,"amount":177511979.078583,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":27.625,"pbRate":9.247108,"volumeRatio":1.954679,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5141644303.64,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":150.28,"latestTime":"19:30 EDT","volume":11672,"amount":1754129.92,"timestamp":1789169407677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.8,"preClose":161.57,"latestTime":"09:29 EDT","volume":60,"amount":9678.6576,"timestamp":1789133389392,"change":0.2300000000000182,"changeRate":0.0014235315962122807},"postHourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":150.28,"latestTime":"19:30 EDT","volume":11672,"amount":1754129.92,"timestamp":1789169407677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.27999877929688,"preClose":150.27999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.3068}]}}}