美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,480.24

+24.290.99%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,491.02

開：2,477.82

低：2,475.35

收：2,455.95

成交量：1.68億

成交額：256.31億

市值：5,332.65億

流通市值：5,332.65億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	70.98	+2.56%	+1.77	4,907.01萬	34.90億	354.65億
2倍做多納斯達克100指數ETF-ProShares US QLD	89.55	+1.74%	+1.53	336.01萬	3.01億	140.19億
納指100ETF US QQQ	714.88	+0.87%	+6.19	2,664.91萬	190.61億	4,808.28億
做空納斯達克100指數ETF-ProShares US PSQ	25.93	-0.88%	-0.2300	929.70萬	2.41億	6.59億
兩倍做空納斯達克指數ETF-ProShares US QID	14.33	-1.78%	-0.2600	3,000.67萬	4.29億	2.61億
納指三倍做空ETF US SQQQ	38.87	-2.58%	-1.0300	4,941.31萬	19.17億	20.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2480.2434,"timestamp":1789156799999,"preClose":2455.9517,"halted":0,"volume":168056140,"delay":0,"changeRate":0.009891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.291748,"latestTime":"09-11 16:00:00 EDT","open":2477.8184,"high":2491.0156,"low":2475.3467,"amount":25630995163.32219,"amplitude":0.00638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.117957,"increases":3,"decrements":3,"flats":0,"marketCap":533265439440,"floatMarketCap":533265439440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2491.0156,"amplitude":0.00638,"preClose":2455.9517,"low":2475.3467,"latestPrice":2480.2434,"volume":168056140,"delay":0,"open":2477.8184,"prevYearClose":2108.6218,"prevWeekClose":2496.6448,"prevMonthClose":2488.5056,"prevQuarterClose":2573.4023,"fiveDayClose":2491.6511,"twentyDayClose":2550.5005,"sixtyDayClose":2547.489,"secType":"PLATE","market":"US","turnoverRate":0.117957,"marketCap":533265439440,"floatMarketCap":533265439440,"timestamp":1789156799999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.025574,"change":1.77,"latestPrice":70.98,"close":70.98,"volume":49070107,"market":"US","high":71.76,"low":70.6112,"preClose":69.21,"open":71.189,"turnoverRate":0.098209,"peRate":0,"amplitude":0.016599,"marketValue":35465157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.014577,"changeRate20Day":-0.079974,"changeRate60Day":-0.111973,"changeRateWTD":-0.019207,"changeRateMTD":-0.01307,"changeRateQTD":-0.123704,"changeRateYTD":0.346358,"amount":3490109862.874176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038509,"roa":0,"roe":0,"changeRate5Min":-0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3744,"divideRate":0.005275,"floatMarketCap":35465157000,"shortable":3,"shares":499650000,"floatShares":499650000,"hourTrading":{"tag":"盘后","latestPrice":70.9985,"preClose":70.98,"latestTime":"19:59 EDT","volume":577829,"amount":41021785.31248,"timestamp":1789171199099,"change":0.01850000000000307,"changeRate":0.0002606367990983808},"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":69.21,"latestTime":"09:29 EDT","volume":4636262,"amount":328038393.27166,"timestamp":1789133399999,"change":1.8400000000000034,"changeRate":0.02658575350382898},"postHourTrading":{"tag":"盘后","latestPrice":70.9985,"preClose":70.98,"latestTime":"19:59 EDT","volume":577829,"amount":41021785.31248,"timestamp":1789171199099,"change":0.01850000000000307,"changeRate":0.0002606367990983808},"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":69.20999908447266,"latestTime":"20260911 04:00 EDT","volume":1292504,"amount":89562344,"timestamp":1789113602329,"change":0.7399978637695312,"changeRate":0.010692065793359483},"impliedVol":0.5919,"impliedVolPercentile":0.1793},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.017382,"change":1.53,"latestPrice":89.55,"close":89.55,"volume":3360130,"market":"US","high":90.22,"low":89.24,"preClose":88.02,"open":89.75,"turnoverRate":0.021464,"peRate":43.673424,"amplitude":0.011134,"marketValue":14019052500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.009183,"changeRate20Day":-0.051678,"changeRate60Day":-0.061911,"changeRateWTD":-0.012461,"changeRateMTD":-0.007646,"changeRateQTD":-0.074514,"changeRateYTD":0.271836,"amount":301241966.023483,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807749,"roa":0,"roe":0,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1144,"divideRate":0.001277,"floatMarketCap":14019052500,"shortable":3,"shares":156550000,"floatShares":156550000,"hourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":89.55,"latestTime":"19:58 EDT","volume":133197,"amount":11936069.4189,"timestamp":1789171133374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.68,"preClose":88.02,"latestTime":"09:29 EDT","volume":161024,"amount":14359577.66912,"timestamp":1789133399999,"change":1.6600000000000108,"changeRate":0.01885935014769383},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":89.55,"latestTime":"19:58 EDT","volume":133197,"amount":11936069.4189,"timestamp":1789171133374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.68000030517578,"preClose":88.0199966430664,"latestTime":"20260911 04:00 EDT","volume":108219,"amount":9533430,"timestamp":1789113602330,"change":0.660003662109375,"changeRate":0.007498337733251498},"impliedVol":0.4252,"impliedVolPercentile":0.4223},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.008734,"change":6.19,"latestPrice":714.88,"close":714.88,"volume":26649142,"market":"US","high":717.63,"low":713.63,"preClose":708.69,"open":715.68,"turnoverRate":0.039621,"peRate":6.379632,"amplitude":0.005644,"marketValue":480828288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.003888,"changeRate20Day":-0.023481,"changeRate60Day":-0.020524,"changeRateWTD":-0.005675,"changeRateMTD":-0.002623,"changeRateQTD":-0.029223,"changeRateYTD":0.163712,"amount":19060815080.84546,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.379632,"pbRate":1.248014,"volumeRatio":0.895227,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0474,"divideRate":0.004263,"floatMarketCap":480828288000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"preHourTrading":{"tag":"盘前","latestPrice":715.14,"preClose":708.69,"latestTime":"09:29 EDT","volume":1267685,"amount":905407628.6905,"timestamp":1789133399999,"change":6.449999999999932,"changeRate":0.009101299580916806},"postHourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"overnightTrading":{"tag":"夜盘","latestPrice":711.4099731445312,"preClose":708.6900024414062,"latestTime":"20260911 04:00 EDT","volume":213293,"amount":151244454,"timestamp":1789113602327,"change":2.719970703125,"changeRate":0.0038380260674693014},"impliedVol":0.2084,"impliedVolPercentile":0.1315},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":-0.008792,"change":-0.23,"latestPrice":25.93,"close":25.93,"volume":9297031,"market":"US","high":25.975,"low":25.8399,"preClose":26.16,"open":25.91,"turnoverRate":0.365706,"peRate":0,"amplitude":0.005164,"marketValue":659197101.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4699,"week52Low":24.96,"changeRate5Day":0.005428,"changeRate20Day":0.027745,"changeRate60Day":0.016464,"changeRateWTD":0.006209,"changeRateMTD":0.004649,"changeRateQTD":0.034717,"changeRateYTD":-0.141391,"amount":240809839.002787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887752,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1432,"divideRate":0.044088,"floatMarketCap":659197101.47,"shortable":3,"shares":25422179,"floatShares":25422179,"hourTrading":{"tag":"盘后","latestPrice":25.9309,"preClose":25.93,"latestTime":"19:51 EDT","volume":75036,"amount":1945855.9713,"timestamp":1789170696432,"change":0.0009000000000014552,"changeRate":0.00003470883146939665},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.16,"latestTime":"09:28 EDT","volume":138963,"amount":3604619.62146,"timestamp":1789133307387,"change":-0.28000000000000114,"changeRate":-0.010703363914373131},"postHourTrading":{"tag":"盘后","latestPrice":25.9309,"preClose":25.93,"latestTime":"19:51 EDT","volume":75036,"amount":1945855.9713,"timestamp":1789170696432,"change":0.0009000000000014552,"changeRate":0.00003470883146939665},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.15999984741211,"latestTime":"20260911 04:00 EDT","volume":21208,"amount":555132,"timestamp":1789113602296,"change":-0.1100006103515625,"changeRate":-0.004204916322369336},"impliedVol":0.2032,"impliedVolPercentile":0.4542},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":-0.01782,"change":-0.26,"latestPrice":14.33,"close":14.33,"volume":30006662,"market":"US","high":14.385,"low":14.2212,"preClose":14.59,"open":14.31,"turnoverRate":1.648817,"peRate":0,"amplitude":0.011227,"marketValue":260790279.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.525,"week52Low":13.3913,"changeRate5Day":0.009155,"changeRate20Day":0.053676,"changeRate60Day":0.022841,"changeRateWTD":0.012721,"changeRateMTD":0.007027,"changeRateQTD":0.057565,"changeRateYTD":-0.290594,"amount":428933273.847687,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024001,"roa":0,"roe":0,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9127,"divideRate":0.063692,"floatMarketCap":260790279.99,"shortable":3,"shares":18198903,"floatShares":18198903,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.33,"latestTime":"19:55 EDT","volume":58628,"amount":840657.9908,"timestamp":1789170935074,"change":-0.009999999999999787,"changeRate":-0.0006978367062107318},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.59,"latestTime":"09:29 EDT","volume":355728,"amount":5112876.409632,"timestamp":1789133399999,"change":-0.2699999999999996,"changeRate":-0.01850582590815624},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.33,"latestTime":"19:55 EDT","volume":58628,"amount":840657.9908,"timestamp":1789170935074,"change":-0.009999999999999787,"changeRate":-0.0006978367062107318},"overnightTrading":{"tag":"夜盘","latestPrice":14.489999771118164,"preClose":14.59000015258789,"latestTime":"20260911 04:00 EDT","volume":134935,"amount":1956540,"timestamp":1789113602258,"change":-0.10000038146972656,"changeRate":-0.006854035669902928},"impliedVol":0.3993,"impliedVolPercentile":0.3466},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.025815,"change":-1.03,"latestPrice":38.87,"close":38.87,"volume":49413140,"market":"US","high":39.1,"low":38.42,"preClose":39.9,"open":38.765,"turnoverRate":0.94478,"peRate":0,"amplitude":0.017043,"marketValue":2032947760.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.715,"week52Low":35.72,"changeRate5Day":0.013824,"changeRate20Day":0.078524,"changeRate60Day":0.013559,"changeRateWTD":0.018072,"changeRateMTD":0.009348,"changeRateQTD":0.070504,"changeRateYTD":-0.432555,"amount":1917261650.153503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193988,"roa":0,"roe":0,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.994,"divideRate":0.102753,"floatMarketCap":2032947760.61,"shortable":3,"shares":52301203,"floatShares":52301203,"hourTrading":{"tag":"盘后","latestPrice":38.848,"preClose":38.87,"latestTime":"19:59 EDT","volume":754140,"amount":29309816.0654,"timestamp":1789171197751,"change":-0.021999999999998465,"changeRate":-0.0005659891947516971},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":39.9,"latestTime":"09:29 EDT","volume":3970307,"amount":155143112.845336,"timestamp":1789133399999,"change":-1.1000000000000014,"changeRate":-0.027568922305764448},"postHourTrading":{"tag":"盘后","latestPrice":38.848,"preClose":38.87,"latestTime":"19:59 EDT","volume":754140,"amount":29309816.0654,"timestamp":1789171197751,"change":-0.021999999999998465,"changeRate":-0.0005659891947516971},"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.900001525878906,"latestTime":"20260911 04:00 EDT","volume":973714,"amount":38804124,"timestamp":1789113602327,"change":-0.4200019836425781,"changeRate":-0.01052636510227117},"impliedVol":0.5813,"impliedVolPercentile":0.148}]}}}