美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

672.22

+17.482.67%

漲家數：15

跌家數：2

平家數：4

市盈率：- -

高：695.79

開：656.98

低：656.98

收：654.75

成交量：2.68億

成交額：81.96億

市值：1,629.08億

流通市值：1,440.68億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

億邦國際

EBON

2.13

-1.39%

-0.0300

5,561

1.21萬

1,393.85萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4595?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":672.2233,"timestamp":1789156799999,"preClose":654.74506,"halted":0,"volume":267916788,"delay":0,"changeRate":0.026695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.478271,"latestTime":"09-11 16:00:00 EDT","open":656.97534,"high":695.79443,"low":656.97534,"amount":8196378775.996797,"amplitude":0.059289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.74651,"peRate":-3.702235,"turnoverRate":0.063618,"increases":15,"decrements":2,"flats":2,"marketCap":162907847280.5,"floatMarketCap":144067851727.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":695.79443,"amplitude":0.059289,"preClose":654.74506,"low":656.97534,"pbRate":"2.74651","latestPrice":672.2233,"volume":267916788,"delay":0,"open":656.97534,"prevYearClose":699.1322,"prevWeekClose":700.2678,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":702.4081,"twentyDayClose":572.0983,"sixtyDayClose":745.9613,"secType":"PLATE","market":"US","turnoverRate":0.063618,"peRate":-3.702235,"marketCap":162907847280.5,"floatMarketCap":144067851727.5,"timestamp":1789156799999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":15,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.013889,"change":-0.03,"latestPrice":2.13,"close":2.13,"volume":5561,"market":"US","high":2.25,"low":2.13,"preClose":2.16,"open":2.16,"turnoverRate":0.001185,"peRate":0,"amplitude":0.055556,"marketValue":13938507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.040541,"changeRate20Day":0.097938,"changeRate60Day":0.092308,"changeRateWTD":-0.040541,"changeRateMTD":-0.013889,"changeRateQTD":-0.022936,"changeRateYTD":-0.303922,"amount":12115.356758,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.057765,"volumeRatio":2.344435,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9998007,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":9,"amount":18.7967,"timestamp":1789169404649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"09:04 EDT","volume":2,"amount":4.43,"timestamp":1789131853781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":9,"amount":18.7967,"timestamp":1789169404649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}