美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,192.43

+33.301.05%

漲家數：19

跌家數：5

平家數：- -

市盈率：- -

高：3,212.05

開：3,159.06

低：3,159.06

收：3,159.13

成交量：4.07億

成交額：859.32億

市值：25.10萬億

流通市值：23.46萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

WARNER BROS DISCOVERY INC US WBD	28.04	-0.57%	-0.1600	1,296.57萬	3.64億	702.90億
CrowdStrike Holdings, Inc. US CRWD	206.74	-1.01%	-2.1200	664.95萬	13.75億	2,116.88億
晨星信息 US MORN	191.02	-1.10%	-2.1300	24.74萬	4,712.44萬	71.66億
Palo Alto Networks US PANW	330.65	-2.32%	-7.8400	468.29萬	15.50億	2,698.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4598?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3192.4307,"timestamp":1789156799999,"preClose":3159.1328,"halted":0,"volume":406595055,"delay":0,"changeRate":0.01054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.297852,"latestTime":"09-11 16:00:00 EDT","open":3159.0564,"high":3212.0474,"low":3159.0564,"amount":85932452187.97816,"amplitude":0.016774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.395052,"peRate":25.984852,"turnoverRate":0.004237,"increases":19,"decrements":5,"flats":0,"marketCap":25099379857280,"floatMarketCap":23463411435584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3212.0474,"amplitude":0.016774,"preClose":3159.1328,"low":3159.0564,"pbRate":"9.395052","latestPrice":3192.4307,"volume":406595055,"delay":0,"open":3159.0564,"prevYearClose":2924.567,"prevWeekClose":3210.8948,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3251.8584,"twentyDayClose":3180.9182,"sixtyDayClose":3044.1946,"secType":"PLATE","market":"US","turnoverRate":0.004237,"peRate":25.984852,"marketCap":25099379857280,"floatMarketCap":23463411435584,"timestamp":1789156799999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":19,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.005674,"change":-0.16,"latestPrice":28.04,"close":28.04,"volume":12965741,"market":"US","high":28.6,"low":27.965,"preClose":28.2,"open":28.24,"turnoverRate":0.005452,"peRate":0,"amplitude":0.022518,"marketValue":70289785627.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":17.075,"changeRate5Day":-0.011632,"changeRate20Day":0.01045,"changeRate60Day":0.054135,"changeRateWTD":-0.007434,"changeRateMTD":-0.017175,"changeRateQTD":0.051763,"changeRateYTD":-0.027065,"amount":363903040.208077,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.689655,"pbRate":2.140501,"volumeRatio":0.790222,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66679120000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.0223,"preClose":28.04,"latestTime":"19:43 EDT","volume":479197,"amount":13437408.0443,"timestamp":1789170235421,"change":-0.01769999999999783,"changeRate":-0.0006312410841654005},"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.2,"latestTime":"09:29 EDT","volume":20413,"amount":576624.607243,"timestamp":1789133399999,"change":0.03999999999999915,"changeRate":0.0014184397163120265},"postHourTrading":{"tag":"盘后","latestPrice":28.0223,"preClose":28.04,"latestTime":"19:43 EDT","volume":479197,"amount":13437408.0443,"timestamp":1789170235421,"change":-0.01769999999999783,"changeRate":-0.0006312410841654005},"overnightTrading":{"tag":"夜盘","latestPrice":28.239999771118164,"preClose":28.200000762939453,"latestTime":"20260911 04:00 EDT","volume":2095,"amount":59098,"timestamp":1789113602290,"change":0.03999900817871094,"changeRate":0.0014184045069700064},"impliedVol":0.3308,"impliedVolPercentile":0.5179},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01015,"change":-2.12,"latestPrice":206.74,"close":206.74,"volume":6649473,"market":"US","high":213.19,"low":204.44,"preClose":208.86,"open":208.035,"turnoverRate":0.00667,"peRate":5608.181225,"amplitude":0.041894,"marketValue":211688289235.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.038284,"changeRate20Day":-0.083315,"changeRate60Day":0.21703,"changeRateWTD":-0.029845,"changeRateMTD":-0.105022,"changeRateQTD":0.083628,"changeRateYTD":0.764144,"amount":1374622898.652374,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.493481,"volumeRatio":0.795071,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206096534567.88,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.86,"latestTime":"09:29 EDT","volume":62883,"amount":13226513.41224,"timestamp":1789133399999,"change":-0.6900000000000261,"changeRate":-0.003303648376903314},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"overnightTrading":{"tag":"夜盘","latestPrice":211.3000030517578,"preClose":208.86000061035156,"latestTime":"20260911 04:00 EDT","volume":14964,"amount":3150124,"timestamp":1789113602331,"change":2.44000244140625,"changeRate":0.011682478379181419},"impliedVol":0.5116,"impliedVolPercentile":0.4382},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.011028,"change":-2.13,"latestPrice":191.02,"close":191.02,"volume":247351,"market":"US","high":193.39,"low":188.36,"preClose":193.15,"open":192.715,"turnoverRate":0.012828,"peRate":18.175071,"amplitude":0.026042,"marketValue":7165847872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.37,"week52Low":141.49,"changeRate5Day":-0.114664,"changeRate20Day":-0.076707,"changeRate60Day":0.1064,"changeRateWTD":-0.087775,"changeRateMTD":-0.127524,"changeRateQTD":0.22433,"changeRateYTD":-0.120979,"amount":47124366.233337,"eps":10.51,"lyrEps":8.87,"lyrPeRate":21.535513,"pbRate":6.999265,"volumeRatio":0.871526,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9544,"divideRate":0.010231,"floatMarketCap":3683138185.54,"shortable":3,"shares":37513600,"floatShares":19281427,"hourTrading":{"tag":"盘后","latestPrice":191.02,"preClose":191.02,"latestTime":"19:30 EDT","volume":17192,"amount":3281603.0976,"timestamp":1789169407891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":193.15,"latestTime":"09:29 EDT","volume":451,"amount":86774.39793,"timestamp":1789133353111,"change":-1.1500000000000057,"changeRate":-0.00595392182241784},"postHourTrading":{"tag":"盘后","latestPrice":191.02,"preClose":191.02,"latestTime":"19:30 EDT","volume":17192,"amount":3281603.0976,"timestamp":1789169407891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.02000427246094,"preClose":191.02000427246094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.5817},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.023162,"change":-7.84,"latestPrice":330.65,"close":330.65,"volume":4682902,"market":"US","high":341.14,"low":327.053,"preClose":338.49,"open":338.49,"turnoverRate":0.005789,"peRate":826.624988,"amplitude":0.041617,"marketValue":269810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.003886,"changeRate20Day":-0.165025,"changeRate60Day":0.181315,"changeRateWTD":-0.007832,"changeRateMTD":-0.134719,"changeRateQTD":-0.030409,"changeRateYTD":0.79506,"amount":1549681141.268494,"eps":0.4,"lyrEps":0.4,"lyrPeRate":826.625,"pbRate":9.814142,"volumeRatio":0.843344,"roa":0.017456,"roe":0.017385,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267472934301.74997,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"preHourTrading":{"tag":"盘前","latestPrice":338.57,"preClose":338.49,"latestTime":"09:29 EDT","volume":18890,"amount":6438190.2948,"timestamp":1789133399999,"change":0.07999999999998408,"changeRate":0.00023634376200178464},"postHourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"overnightTrading":{"tag":"夜盘","latestPrice":341.489990234375,"preClose":338.489990234375,"latestTime":"20260911 04:00 EDT","volume":3511,"amount":1196931,"timestamp":1789113602330,"change":3,"changeRate":0.008862891330768037},"impliedVol":0.4678,"impliedVolPercentile":0.494}]}}}