美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

減肥藥

1,548.17

-13.1079-0.84%

漲家數：1

跌家數：6

平家數：- -

市盈率：- -

高：1,569.66

開：1,563.81

低：1,545.55

收：1,561.28

成交量：4,693.72萬

成交額：42.55億

市值：1.61萬億

流通市值：1.55萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

輝瑞 US PFE	27.72	+0.25%	+0.0700	2,555.72萬	7.05億	1,576.08億
Viking Therapeutics, Inc. US VKTX	31.98	-0.47%	-0.1500	220.71萬	7,105.74萬	37.31億
Altimmune, Inc. US ALT	3.27	-0.61%	-0.0200	270.47萬	892.29萬	6.34億
禮來 US LLY	1115.7	-0.65%	-7.3000	183.84萬	20.56億	1.05萬億
安進 US AMGN	377.35	-1.34%	-5.1200	227.29萬	8.61億	2,031.96億
諾和諾德 US NVO	43.07	-2.14%	-0.9400	1,102.91萬	4.74億	1,923.08億
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	38.66	-2.25%	-0.8900	127.64萬	4,940.22萬	27.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"減肥藥","latestPrice":1548.1692,"timestamp":1789156799999,"preClose":1561.2771,"halted":0,"volume":46937228,"delay":0,"changeRate":-0.008396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.10791,"latestTime":"09-11 16:00:00 EDT","open":1563.8116,"high":1569.6604,"low":1545.5457,"amount":4254903902.687319,"amplitude":0.015446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.334865,"peRate":27.389178,"turnoverRate":0.004413,"increases":1,"decrements":6,"flats":0,"marketCap":1614997388224,"floatMarketCap":1550207434304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1569.6604,"amplitude":0.015446,"preClose":1561.2771,"low":1545.5457,"pbRate":"9.334865","latestPrice":1548.1692,"volume":46937228,"delay":0,"open":1563.8116,"prevYearClose":1494.5856,"prevWeekClose":1629.0011,"prevMonthClose":1629.2258,"prevQuarterClose":1614.7615,"fiveDayClose":1648.1235,"twentyDayClose":1667.3099,"sixtyDayClose":1532.0295,"secType":"PLATE","market":"US","turnoverRate":0.004413,"peRate":27.389178,"marketCap":1614997388224,"floatMarketCap":1550207434304,"timestamp":1789156799999,"nameCN":"減肥藥"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.002532,"change":0.07,"latestPrice":27.72,"close":27.72,"volume":25557178,"market":"US","high":27.85,"low":27.42,"preClose":27.65,"open":27.8,"turnoverRate":0.004528,"peRate":36.479973,"amplitude":0.015552,"marketValue":157607813341.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.037834,"changeRate20Day":0.034328,"changeRate60Day":0.064516,"changeRateWTD":-0.025659,"changeRateMTD":-0.026001,"changeRateQTD":0.151163,"changeRateYTD":0.113253,"amount":705424821.646969,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316995,"pbRate":1.850074,"volumeRatio":0.911207,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062056,"floatMarketCap":156459898314.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"preHourTrading":{"tag":"盘前","latestPrice":27.7974,"preClose":27.65,"latestTime":"09:29 EDT","volume":79596,"amount":2212361.427672,"timestamp":1789133399675,"change":0.14740000000000109,"changeRate":0.005330922242314687},"postHourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.649999618530273,"latestTime":"20260911 04:00 EDT","volume":5349,"amount":148242,"timestamp":1789113602323,"change":0.09000015258789062,"changeRate":0.003254978438682328},"impliedVol":0.2237,"impliedVolPercentile":0.1275},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.004669,"change":-0.15,"latestPrice":31.98,"close":31.98,"volume":2207143,"market":"US","high":33.05,"low":31.7,"preClose":32.13,"open":32.26,"turnoverRate":0.020065,"peRate":0,"amplitude":0.042017,"marketValue":3730560925.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.058858,"changeRate20Day":-0.029144,"changeRate60Day":0.078583,"changeRateWTD":-0.082879,"changeRateMTD":-0.024405,"changeRateQTD":-0.18021,"changeRateYTD":-0.090961,"amount":71057402.169113,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.136433,"volumeRatio":1.310446,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3517800000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.112,"preClose":31.98,"latestTime":"19:59 EDT","volume":28998,"amount":927809.2077,"timestamp":1789171195365,"change":0.13200000000000145,"changeRate":0.00412757973733588},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.13,"latestTime":"09:26 EDT","volume":1492,"amount":48324.02992,"timestamp":1789133192248,"change":-0.12000000000000455,"changeRate":-0.00373482726423917},"postHourTrading":{"tag":"盘后","latestPrice":32.112,"preClose":31.98,"latestTime":"19:59 EDT","volume":28998,"amount":927809.2077,"timestamp":1789171195365,"change":0.13200000000000145,"changeRate":0.00412757973733588},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.130001068115234,"latestTime":"20260911 04:00 EDT","volume":1269,"amount":41096,"timestamp":1789113602231,"change":0.1699981689453125,"changeRate":0.005290948126173987},"impliedVol":1.3273,"impliedVolPercentile":0.996},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.006079,"change":-0.02,"latestPrice":3.27,"close":3.27,"volume":2704721,"market":"US","high":3.41,"low":3.26,"preClose":3.29,"open":3.33,"turnoverRate":0.016492,"peRate":0,"amplitude":0.045593,"marketValue":634380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":0.012384,"changeRate20Day":0.135417,"changeRate60Day":0.248092,"changeRateWTD":-0.04386,"changeRateMTD":0.051447,"changeRateQTD":0.075658,"changeRateYTD":-0.094183,"amount":8922856.590104,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.337767,"volumeRatio":0.811977,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536280000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":3.2513,"preClose":3.27,"latestTime":"19:48 EDT","volume":87925,"amount":287741.666,"timestamp":1789170482521,"change":-0.01869999999999994,"changeRate":-0.005718654434250746},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.29,"latestTime":"09:29 EDT","volume":4394,"amount":14546.473214,"timestamp":1789133399417,"change":0.020000000000000018,"changeRate":0.0060790273556231055},"postHourTrading":{"tag":"盘后","latestPrice":3.2513,"preClose":3.27,"latestTime":"19:48 EDT","volume":87925,"amount":287741.666,"timestamp":1789170482521,"change":-0.01869999999999994,"changeRate":-0.005718654434250746},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.2899999618530273,"latestTime":"20260911 04:00 EDT","volume":121,"amount":397,"timestamp":1789113602315,"change":0.019999980926513672,"changeRate":0.006079021628696031},"impliedVol":0.5416,"impliedVolPercentile":0.0956},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.0065,"change":-7.3,"latestPrice":1115.7,"close":1115.7,"volume":1838397,"market":"US","high":1131.44,"low":1113.2919,"preClose":1123,"open":1129.405,"turnoverRate":0.001958,"peRate":37.453281,"amplitude":0.01616,"marketValue":1054764657684.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.037858,"changeRate20Day":-0.077171,"changeRate60Day":-0.006058,"changeRateWTD":-0.029286,"changeRateMTD":-0.035471,"changeRateQTD":-0.069808,"changeRateYTD":0.03817,"amount":2055744133.406616,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.614379,"pbRate":31.133288,"volumeRatio":0.819317,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005996,"floatMarketCap":1047642300000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"preHourTrading":{"tag":"盘前","latestPrice":1128.5804,"preClose":1123,"latestTime":"09:29 EDT","volume":4526,"amount":5105798.704,"timestamp":1789133385185,"change":5.580400000000054,"changeRate":0.004969189670525427},"postHourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"overnightTrading":{"tag":"夜盘","latestPrice":1127.3399658203125,"preClose":1123,"latestTime":"20260911 04:00 EDT","volume":780,"amount":878802,"timestamp":1789113602297,"change":4.3399658203125,"changeRate":0.003864617827526714},"impliedVol":0.3008,"impliedVolPercentile":0.0717},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.013387,"change":-5.12,"latestPrice":377.35,"close":377.35,"volume":2272874,"market":"US","high":386.99,"low":377.22,"preClose":382.47,"open":386.135,"turnoverRate":0.004233,"peRate":23.437888,"amplitude":0.025544,"marketValue":203195681201.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.150342,"changeRate20Day":-0.096903,"changeRate60Day":0.084838,"changeRateWTD":-0.136953,"changeRateMTD":-0.122197,"changeRateQTD":0.042058,"changeRateYTD":0.152883,"amount":861289676.644775,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.51792,"pbRate":17.384983,"volumeRatio":0.68111,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025971,"floatMarketCap":202634922498.45,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"preHourTrading":{"tag":"盘前","latestPrice":387.41,"preClose":382.47,"latestTime":"09:29 EDT","volume":5175,"amount":1997607.18375,"timestamp":1789133399999,"change":4.939999999999998,"changeRate":0.012916045702930942},"postHourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"overnightTrading":{"tag":"夜盘","latestPrice":383.6400146484375,"preClose":382.4700012207031,"latestTime":"20260911 04:00 EDT","volume":241,"amount":92494,"timestamp":1789113602294,"change":1.170013427734375,"changeRate":0.0030590985541352885},"impliedVol":0.2582,"impliedVolPercentile":0.255},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.021359,"change":-0.94,"latestPrice":43.07,"close":43.07,"volume":11029062,"market":"US","high":43.4951,"low":42.7216,"preClose":44.01,"open":43.195,"turnoverRate":0.00346,"peRate":10.759312,"amplitude":0.017576,"marketValue":192307550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.093454,"changeRate20Day":-0.078125,"changeRate60Day":-0.011022,"changeRateWTD":-0.075751,"changeRateMTD":-0.049857,"changeRateQTD":-0.101585,"changeRateYTD":-0.153498,"amount":474483757.571686,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.895924,"pbRate":0.869081,"volumeRatio":1.353017,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.271651,"floatMarketCap":137303838656.95,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.07,"latestTime":"19:59 EDT","volume":136154,"amount":5862918.9058,"timestamp":1789171184404,"change":0.03999999999999915,"changeRate":0.0009287206872532887},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":44.01,"latestTime":"09:29 EDT","volume":331245,"amount":14368712.4855,"timestamp":1789133399999,"change":-0.7999999999999972,"changeRate":-0.018177686889343268},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.07,"latestTime":"19:59 EDT","volume":136154,"amount":5862918.9058,"timestamp":1789171184404,"change":0.03999999999999915,"changeRate":0.0009287206872532887},"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":44.0099983215332,"latestTime":"20260911 04:00 EDT","volume":138268,"amount":6030333,"timestamp":1789113602332,"change":-0.8799972534179688,"changeRate":-0.01999539393273287},"impliedVol":0.3552,"impliedVolPercentile":0.0677},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.022503,"change":-0.89,"latestPrice":38.66,"close":38.66,"volume":1276356,"market":"US","high":40.27,"low":38.1,"preClose":39.55,"open":39.82,"turnoverRate":0.023359,"peRate":0,"amplitude":0.054867,"marketValue":2756839071.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":20.04,"changeRate5Day":-0.183354,"changeRate20Day":-0.293236,"changeRate60Day":-0.099045,"changeRateWTD":-0.183354,"changeRateMTD":-0.157918,"changeRateQTD":-0.279672,"changeRateYTD":-0.444141,"amount":49402150.08078,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.035463,"volumeRatio":0.96043,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.004025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112455815.34,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.66,"latestTime":"19:53 EDT","volume":262554,"amount":10150646.4085,"timestamp":1789170800835,"change":0.20000000000000284,"changeRate":0.005173305742369448},"preHourTrading":{"tag":"盘前","latestPrice":39.82,"preClose":39.55,"latestTime":"09:28 EDT","volume":3081,"amount":123240.751764,"timestamp":1789133280207,"change":0.2700000000000031,"changeRate":0.006826801517067083},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.66,"latestTime":"19:53 EDT","volume":262554,"amount":10150646.4085,"timestamp":1789170800835,"change":0.20000000000000284,"changeRate":0.005173305742369448},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.65999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8303,"impliedVolPercentile":0.6335}]}}}