美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,015.60

+0.64950.06%

漲家數：8

跌家數：8

平家數：- -

市盈率：- -

高：1,022.17

開：1,015.25

低：1,006.22

收：1,014.95

成交量：1.51億

成交額：19.29億

市值：1,088.87億

流通市值：1,027.91億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Draganfly Inc US DPRO	5.61	+2.56%	+0.1400	121.44萬	685.93萬	2.08億
PALLADYNE AI CORP US PDYN	5.77	+2.49%	+0.1400	69.93萬	407.79萬	2.85億
Archer Aviation Inc. US ACHR	5.58	+2.39%	+0.1300	1,993.31萬	1.11億	42.97億
億航智能 US EH	4.53	+2.26%	+0.1000	85.56萬	389.97萬	3.44億
Joby Aviation, Inc. US JOBY	6.39	+1.27%	+0.0800	3,274.68萬	2.09億	63.21億
SES AI Corp US SES	0.5302	+0.59%	+0.0031	2,845.82萬	1,532.73萬	1.97億
Eve Holding US EVEX	2.11	+0.48%	+0.0100	75.89萬	161.41萬	7.35億
諾斯羅普格魯曼 US NOC	518.97	+0.00%	+0.0200	58.82萬	3.05億	736.53億
AeroVironment公司 US AVAV	146.71	-0.24%	-0.3550	461.86萬	6.64億	74.24億
Ondas Holdings Inc. US ONDS	7.23	-0.28%	-0.0200	4,217.01萬	3.06億	41.21億
克瑞拓斯安全防衛 US KTOS	46.69	-0.62%	-0.2900	407.02萬	1.89億	87.65億
Red Cat Holdings Inc. US RCAT	7.96	-1.49%	-0.1200	530.42萬	4,255.62萬	12.16億
Unusual Machines Inc US UMAC	22.95	-2.46%	-0.5800	275.21萬	6,392.32萬	11.47億
ParaZero Technologies Ltd US PRZO	0.7762	-2.60%	-0.0207	72.83萬	55.31萬	2,263.59萬
AgEagle Aerial Systems, Inc. US UAVS	0.9674	-2.72%	-0.0271	92.85萬	91.20萬	6,085.50萬
Vertical Aerospace US EVTL	0.5358	-3.29%	-0.0182	493.97萬	262.78萬	9,215.76萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1015.5964,"timestamp":1789156799999,"preClose":1014.94684,"halted":0,"volume":150776988,"delay":0,"changeRate":0.00064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.649536,"latestTime":"09-11 16:00:00 EDT","open":1015.25464,"high":1022.17145,"low":1006.22034,"amount":1928639684.771964,"amplitude":0.015716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.370558,"peRate":47.539143,"turnoverRate":0.048858,"increases":8,"decrements":8,"flats":0,"marketCap":108886581164,"floatMarketCap":102791163280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1022.17145,"amplitude":0.015716,"preClose":1014.94684,"low":1006.22034,"pbRate":"3.370558","latestPrice":1015.5964,"volume":150776988,"delay":0,"open":1015.25464,"prevYearClose":1256.7515,"prevWeekClose":1018.2402,"prevMonthClose":1060.9114,"prevQuarterClose":1035.3365,"fiveDayClose":1040.3557,"twentyDayClose":1174.6637,"sixtyDayClose":1121.2151,"secType":"PLATE","market":"US","turnoverRate":0.048858,"peRate":47.539143,"marketCap":108886581164,"floatMarketCap":102791163280,"timestamp":1789156799999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.025594,"change":0.14,"latestPrice":5.61,"close":5.61,"volume":1214392,"market":"US","high":5.848,"low":5.54,"preClose":5.47,"open":5.8,"turnoverRate":0.033023,"peRate":0,"amplitude":0.056307,"marketValue":208403085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.127527,"changeRate20Day":0.214286,"changeRate60Day":-0.017513,"changeRateWTD":-0.083333,"changeRateMTD":0.035055,"changeRateQTD":0.035055,"changeRateYTD":-0.188133,"amount":6859321.18734,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.399898,"volumeRatio":0.481632,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206300457,"shortable":3,"shares":37148500,"floatShares":36773700,"hourTrading":{"tag":"盘后","latestPrice":5.6789,"preClose":5.61,"latestTime":"19:45 EDT","volume":10054,"amount":56750.4666,"timestamp":1789170342366,"change":0.0688999999999993,"changeRate":0.012281639928698625},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.47,"latestTime":"09:29 EDT","volume":24144,"amount":137891.116224,"timestamp":1789133399999,"change":0.3200000000000003,"changeRate":0.058500914076782505},"postHourTrading":{"tag":"盘后","latestPrice":5.6789,"preClose":5.61,"latestTime":"19:45 EDT","volume":10054,"amount":56750.4666,"timestamp":1789170342366,"change":0.0688999999999993,"changeRate":0.012281639928698625},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.46999979019165,"latestTime":"20260911 04:00 EDT","volume":17,"amount":94,"timestamp":1789113602289,"change":0.15000009536743164,"changeRate":0.027422321959938527},"impliedVol":1.1771,"impliedVolPercentile":0.3466},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.024867,"change":0.14,"latestPrice":5.77,"close":5.77,"volume":699339,"market":"US","high":5.955,"low":5.6303,"preClose":5.63,"open":5.74,"turnoverRate":0.021656,"peRate":0,"amplitude":0.057673,"marketValue":284683145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.015845,"changeRate20Day":-0.082671,"changeRate60Day":-0.033501,"changeRateWTD":0.010508,"changeRateMTD":0.010508,"changeRateQTD":-0.050987,"changeRateYTD":0.35446,"amount":4077870.94874,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.041667,"pbRate":4.018508,"volumeRatio":1.194784,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186327142.23,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.7545,"preClose":5.77,"latestTime":"19:52 EDT","volume":7457,"amount":43065.2862,"timestamp":1789170753819,"change":-0.015499999999999403,"changeRate":-0.002686308492200937},"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.63,"latestTime":"09:29 EDT","volume":897,"amount":5114.3413,"timestamp":1789133399999,"change":0.10000000000000053,"changeRate":0.01776198934280649},"postHourTrading":{"tag":"盘后","latestPrice":5.7545,"preClose":5.77,"latestTime":"19:52 EDT","volume":7457,"amount":43065.2862,"timestamp":1789170753819,"change":-0.015499999999999403,"changeRate":-0.002686308492200937},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.630000114440918,"latestTime":"20260911 04:00 EDT","volume":357,"amount":2021,"timestamp":1789113602344,"change":0.06999969482421875,"changeRate":0.012433338081942474},"impliedVol":0.8932,"impliedVolPercentile":0.0876},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.023853,"change":0.13,"latestPrice":5.58,"close":5.58,"volume":19933129,"market":"US","high":5.65,"low":5.47,"preClose":5.45,"open":5.49,"turnoverRate":0.030649,"peRate":0,"amplitude":0.033028,"marketValue":4296732804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.03125,"changeRate20Day":-0.199426,"changeRate60Day":0.025735,"changeRateWTD":-0.022767,"changeRateMTD":-0.034602,"changeRateQTD":0.179704,"changeRateYTD":-0.257979,"amount":111015831.47329,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.27064,"volumeRatio":0.984262,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.006312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3629089269.18,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:59 EDT","volume":360866,"amount":2012911.289475,"timestamp":1789171170465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.5097,"preClose":5.45,"latestTime":"09:29 EDT","volume":131836,"amount":728229.500508,"timestamp":1789133395324,"change":0.05969999999999942,"changeRate":0.010954128440366865},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:59 EDT","volume":360866,"amount":2012911.289475,"timestamp":1789171170465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.449999809265137,"latestTime":"20260911 04:00 EDT","volume":5477,"amount":30004,"timestamp":1789113602322,"change":0.05000019073486328,"changeRate":0.009174347244904797},"impliedVol":0.7201,"impliedVolPercentile":0.0398},{"symbol":"EH","nameCN":"億航智能","changeRate":0.022573,"change":0.1,"latestPrice":4.53,"close":4.53,"volume":855638,"market":"US","high":4.66,"low":4.485,"preClose":4.43,"open":4.5,"turnoverRate":0.015688,"peRate":0,"amplitude":0.039503,"marketValue":343579662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":4.345,"changeRate5Day":-0.006579,"changeRate20Day":-0.222985,"changeRate60Day":-0.358357,"changeRateWTD":-0.034115,"changeRateMTD":0.008909,"changeRateQTD":-0.308397,"changeRateYTD":-0.656297,"amount":3899730.839077,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.379048,"volumeRatio":1.345854,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.004435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247077072,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"19:39 EDT","volume":81072,"amount":367260.7812,"timestamp":1789169993702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.43,"latestTime":"09:29 EDT","volume":6123,"amount":27777.381372,"timestamp":1789133396102,"change":0.08999999999999986,"changeRate":0.020316027088036086},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"19:39 EDT","volume":81072,"amount":367260.7812,"timestamp":1789169993702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.429999828338623,"latestTime":"20260911 04:00 EDT","volume":463,"amount":2084,"timestamp":1789113602324,"change":0.07000017166137695,"changeRate":0.015801393763852364},"impliedVol":0.8614,"impliedVolPercentile":0.8964},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.012678,"change":0.08,"latestPrice":6.39,"close":6.39,"volume":32746756,"market":"US","high":6.47,"low":6.24,"preClose":6.31,"open":6.31,"turnoverRate":0.049541,"peRate":0,"amplitude":0.03645,"marketValue":6320503874.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":6.24,"changeRate5Day":-0.069869,"changeRate20Day":-0.226392,"changeRate60Day":-0.315846,"changeRateWTD":-0.051929,"changeRateMTD":-0.065789,"changeRateQTD":-0.283632,"changeRateYTD":-0.515909,"amount":209235167.86095,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.57753,"volumeRatio":1.105317,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4223790000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.39,"latestTime":"19:59 EDT","volume":2203961,"amount":14084659.742314,"timestamp":1789171181079,"change":0.010000000000000675,"changeRate":0.0015649452269171635},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.31,"latestTime":"09:29 EDT","volume":306658,"amount":1955656.288557,"timestamp":1789133397555,"change":0.03000000000000025,"changeRate":0.004754358161648218},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.39,"latestTime":"19:59 EDT","volume":2203961,"amount":14084659.742314,"timestamp":1789171181079,"change":0.010000000000000675,"changeRate":0.0015649452269171635},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.309999942779541,"latestTime":"20260911 04:00 EDT","volume":33790,"amount":214846,"timestamp":1789113602329,"change":0.07999992370605469,"changeRate":0.012678276455073136},"impliedVol":0.651,"impliedVolPercentile":0.0199},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.005881,"change":0.0031,"latestPrice":0.5302,"close":0.5302,"volume":28458206,"market":"US","high":0.5457,"low":0.518,"preClose":0.5271,"open":0.535,"turnoverRate":0.099158,"peRate":0,"amplitude":0.052552,"marketValue":196856579.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.046172,"changeRate20Day":-0.133235,"changeRate60Day":-0.490192,"changeRateWTD":0.054076,"changeRateMTD":0.020204,"changeRateQTD":-0.447823,"changeRateYTD":-0.705444,"amount":15327268.250103,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.052377,"volumeRatio":1.477249,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.01833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152167400,"shortable":0,"shares":371287400,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":0.533,"preClose":0.5302,"latestTime":"19:59 EDT","volume":96172,"amount":51155.703189,"timestamp":1789171140132,"change":0.0028000000000000247,"changeRate":0.005281026027914041},"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5271,"latestTime":"09:21 EDT","volume":53169,"amount":28101.994834,"timestamp":1789132908643,"change":0.0029000000000000137,"changeRate":0.005501802314551344},"postHourTrading":{"tag":"盘后","latestPrice":0.533,"preClose":0.5302,"latestTime":"19:59 EDT","volume":96172,"amount":51155.703189,"timestamp":1789171140132,"change":0.0028000000000000247,"changeRate":0.005281026027914041},"overnightTrading":{"tag":"夜盘","latestPrice":0.5299999713897705,"preClose":0.5271000266075134,"latestTime":"20260911 04:00 EDT","volume":4044,"amount":2138,"timestamp":1789113602330,"change":0.00289994478225708,"changeRate":0.005501697279208112},"impliedVol":1.3764,"impliedVolPercentile":0.5339},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.004762,"change":0.01,"latestPrice":2.11,"close":2.11,"volume":758899,"market":"US","high":2.18,"low":2.09,"preClose":2.1,"open":2.14,"turnoverRate":0.007915,"peRate":0,"amplitude":0.042857,"marketValue":734922672.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.06,"changeRate5Day":-0.066372,"changeRate20Day":-0.246429,"changeRate60Day":-0.241007,"changeRateWTD":-0.04955,"changeRateMTD":-0.062222,"changeRateQTD":-0.159363,"changeRateYTD":-0.471178,"amount":1614057.921739,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":32.189684,"volumeRatio":0.924916,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202314666.08,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:30 EDT","volume":35482,"amount":74874.578,"timestamp":1789169405814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.1,"latestTime":"09:27 EDT","volume":454,"amount":976.645345,"timestamp":1789133238062,"change":0.040000000000000036,"changeRate":0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:30 EDT","volume":35482,"amount":74874.578,"timestamp":1789169405814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.0999999046325684,"latestTime":"20260911 04:00 EDT","volume":17,"amount":37,"timestamp":1789113602335,"change":0.06000018119812012,"changeRate":0.02857151615376773},"impliedVol":0.5359,"impliedVolPercentile":0.1594},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.000039,"change":0.02,"latestPrice":518.97,"close":518.97,"volume":588207,"market":"US","high":523.0137,"low":515.245,"preClose":518.95,"open":522,"turnoverRate":0.004151,"peRate":16.475437,"amplitude":0.01497,"marketValue":73653063650.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.017549,"changeRate20Day":-0.097035,"changeRate60Day":-0.05849,"changeRateWTD":0.007748,"changeRateMTD":-0.03841,"changeRateQTD":0.018967,"changeRateYTD":-0.089862,"amount":305284530.985474,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.807794,"pbRate":4.118378,"volumeRatio":0.635344,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018421,"floatMarketCap":73544980363.32,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.97,"latestTime":"19:58 EDT","volume":52489,"amount":27240754.8087,"timestamp":1789171125030,"change":-0.9700000000000273,"changeRate":-0.0018690868450970716},"preHourTrading":{"tag":"盘前","latestPrice":522,"preClose":518.95,"latestTime":"09:27 EDT","volume":286,"amount":149134.31962,"timestamp":1789133246352,"change":3.0499999999999545,"changeRate":0.005877252143751718},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.97,"latestTime":"19:58 EDT","volume":52489,"amount":27240754.8087,"timestamp":1789171125030,"change":-0.9700000000000273,"changeRate":-0.0018690868450970716},"overnightTrading":{"tag":"夜盘","latestPrice":521,"preClose":518.9500122070312,"latestTime":"20260911 04:00 EDT","volume":68,"amount":35391,"timestamp":1789113602320,"change":2.04998779296875,"changeRate":0.003950260612289807},"impliedVol":0.2649,"impliedVolPercentile":0.3665},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.002414,"change":-0.355,"latestPrice":146.71,"close":146.71,"volume":4618630,"market":"US","high":147.13,"low":138.31,"preClose":147.065,"open":145.91,"turnoverRate":0.121176,"peRate":0,"amplitude":0.059973,"marketValue":7424274221,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.003397,"changeRate20Day":-0.225519,"changeRate60Day":-0.119969,"changeRateWTD":0.014241,"changeRateMTD":-0.011055,"changeRateQTD":-0.111226,"changeRateYTD":-0.393485,"amount":664411377.998962,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.688849,"volumeRatio":1.171567,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":0.00569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5591838299.39,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.71,"latestTime":"19:59 EDT","volume":422754,"amount":61989682.7725,"timestamp":1789171193578,"change":-0.710000000000008,"changeRate":-0.004839479244768645},"preHourTrading":{"tag":"盘前","latestPrice":146.01,"preClose":147.065,"latestTime":"09:29 EDT","volume":52846,"amount":7816225.67912,"timestamp":1789133399988,"change":-1.0550000000000068,"changeRate":-0.007173698704654451},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.71,"latestTime":"19:59 EDT","volume":422754,"amount":61989682.7725,"timestamp":1789171193578,"change":-0.710000000000008,"changeRate":-0.004839479244768645},"overnightTrading":{"tag":"夜盘","latestPrice":147.49000549316406,"preClose":147.06500244140625,"latestTime":"20260911 04:00 EDT","volume":14779,"amount":2187400,"timestamp":1789113602330,"change":0.4250030517578125,"changeRate":0.002889899328204496},"impliedVol":0.5875,"impliedVolPercentile":0.1434},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.002759,"change":-0.02,"latestPrice":7.23,"close":7.23,"volume":42170077,"market":"US","high":7.32,"low":7.18,"preClose":7.25,"open":7.25,"turnoverRate":0.079118,"peRate":24.617135,"amplitude":0.01931,"marketValue":4121100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.052425,"changeRate20Day":-0.188552,"changeRate60Day":-0.214984,"changeRateWTD":-0.051181,"changeRateMTD":-0.055519,"changeRateQTD":-0.122573,"changeRateYTD":-0.259221,"amount":305847474.247567,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.624918,"volumeRatio":0.765345,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853590000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.23,"latestTime":"19:59 EDT","volume":745571,"amount":5387339.2443,"timestamp":1789171180951,"change":0.009999999999999787,"changeRate":0.0013831258644536356},"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.25,"latestTime":"09:29 EDT","volume":421933,"amount":3080857.426057,"timestamp":1789133399999,"change":-0.009999999999999787,"changeRate":-0.0013793103448275568},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.23,"latestTime":"19:59 EDT","volume":745571,"amount":5387339.2443,"timestamp":1789171180951,"change":0.009999999999999787,"changeRate":0.0013831258644536356},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.25,"latestTime":"20260911 04:00 EDT","volume":50496,"amount":366839,"timestamp":1789113602328,"change":0.03000020980834961,"changeRate":0.004137959973565464},"impliedVol":0.7538,"impliedVolPercentile":0.0478},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":-0.006173,"change":-0.29,"latestPrice":46.69,"close":46.69,"volume":4070159,"market":"US","high":47.19,"low":45.465,"preClose":46.98,"open":46.97,"turnoverRate":0.02202,"peRate":276.394846,"amplitude":0.036718,"marketValue":8764708757.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.029314,"changeRate20Day":-0.25641,"changeRate60Day":-0.171282,"changeRateWTD":-0.02363,"changeRateMTD":-0.084151,"changeRateQTD":-0.063578,"changeRateYTD":-0.38493,"amount":188613357.906899,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":359.153846,"pbRate":2.557695,"volumeRatio":1.163028,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8630090328.72,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.69,"latestTime":"19:59 EDT","volume":51952,"amount":2426664.4659,"timestamp":1789171188610,"change":0.0800000000000054,"changeRate":0.0017134289997859371},"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":46.98,"latestTime":"09:29 EDT","volume":42484,"amount":2012037.906632,"timestamp":1789133399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.69,"latestTime":"19:59 EDT","volume":51952,"amount":2426664.4659,"timestamp":1789171188610,"change":0.0800000000000054,"changeRate":0.0017134289997859371},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":46.97999954223633,"latestTime":"20260911 04:00 EDT","volume":7951,"amount":376728,"timestamp":1789113602323,"change":0.24000167846679688,"changeRate":0.005108592609734461},"impliedVol":0.5673,"impliedVolPercentile":0.0319},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.014851,"change":-0.12,"latestPrice":7.96,"close":7.96,"volume":5304179,"market":"US","high":8.2,"low":7.93,"preClose":8.08,"open":8.115,"turnoverRate":0.03816,"peRate":0,"amplitude":0.033416,"marketValue":1215606321.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.067916,"changeRate20Day":-0.221896,"changeRate60Day":-0.269725,"changeRateWTD":-0.048984,"changeRateMTD":-0.073341,"changeRateQTD":-0.252582,"changeRateYTD":0.003783,"amount":42556170.456017,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.579947,"volumeRatio":0.926965,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106440000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.96,"latestTime":"19:59 EDT","volume":110943,"amount":884068.1836,"timestamp":1789171162276,"change":0.03000000000000025,"changeRate":0.0037688442211055587},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.08,"latestTime":"09:29 EDT","volume":50114,"amount":409374.851408,"timestamp":1789133399999,"change":-0.019999999999999574,"changeRate":-0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.96,"latestTime":"19:59 EDT","volume":110943,"amount":884068.1836,"timestamp":1789171162276,"change":0.03000000000000025,"changeRate":0.0037688442211055587},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.079999923706055,"latestTime":"20260911 04:00 EDT","volume":9876,"amount":80239,"timestamp":1789113602323,"change":0.06999969482421875,"changeRate":0.008663328649155727},"impliedVol":0.8081,"impliedVolPercentile":0.0239},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.024649,"change":-0.58,"latestPrice":22.95,"close":22.95,"volume":2752059,"market":"US","high":23.9899,"low":22.87,"preClose":23.53,"open":23.57,"turnoverRate":0.057969,"peRate":0,"amplitude":0.047595,"marketValue":1146501789.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.063647,"changeRate20Day":-0.157489,"changeRate60Day":-0.089286,"changeRateWTD":-0.034091,"changeRateMTD":-0.030418,"changeRateQTD":0.029148,"changeRateYTD":0.801413,"amount":63923221.980103,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.954591,"volumeRatio":0.997474,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1089539775,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":23.0006,"preClose":22.95,"latestTime":"19:59 EDT","volume":517877,"amount":11888002.7892,"timestamp":1789171169061,"change":0.05059999999999931,"changeRate":0.00220479302832241},"preHourTrading":{"tag":"盘前","latestPrice":23.743,"preClose":23.53,"latestTime":"09:29 EDT","volume":35128,"amount":841591.811464,"timestamp":1789133385818,"change":0.2129999999999974,"changeRate":0.00905227369315756},"postHourTrading":{"tag":"盘后","latestPrice":23.0006,"preClose":22.95,"latestTime":"19:59 EDT","volume":517877,"amount":11888002.7892,"timestamp":1789171169061,"change":0.05059999999999931,"changeRate":0.00220479302832241},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":23.530000686645508,"latestTime":"20260911 04:00 EDT","volume":6271,"amount":147521,"timestamp":1789113602323,"change":0.05999946594238281,"changeRate":0.0025499134803015798},"impliedVol":0.9981,"impliedVolPercentile":0.0398},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.025976,"change":-0.0207,"latestPrice":0.7762,"close":0.7762,"volume":728312,"market":"US","high":0.79545,"low":0.7401,"preClose":0.7969,"open":0.79,"turnoverRate":0.025177,"peRate":0,"amplitude":0.069457,"marketValue":22635932.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.381,"changeRate5Day":-0.099327,"changeRate20Day":0.314925,"changeRate60Day":0.407945,"changeRateWTD":-0.045734,"changeRateMTD":-0.114432,"changeRateQTD":0.595806,"changeRateYTD":-0.047607,"amount":553127.631554,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":3.008392,"volumeRatio":0.564062,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.011204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22453237.5298,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.7822,"preClose":0.7762,"latestTime":"19:50 EDT","volume":3594,"amount":2734.0111,"timestamp":1789170601431,"change":0.006000000000000005,"changeRate":0.007729966503478492},"preHourTrading":{"tag":"盘前","latestPrice":0.7938,"preClose":0.7969,"latestTime":"09:08 EDT","volume":14834,"amount":11698.955739,"timestamp":1789132138022,"change":-0.0031000000000001027,"changeRate":-0.0038900740368930887},"postHourTrading":{"tag":"盘后","latestPrice":0.7822,"preClose":0.7762,"latestTime":"19:50 EDT","volume":3594,"amount":2734.0111,"timestamp":1789170601431,"change":0.006000000000000005,"changeRate":0.007729966503478492},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.7968999743461609,"latestTime":"20260911 04:00 EDT","volume":141,"amount":114,"timestamp":1789113602336,"change":0.0031000375747680664,"changeRate":0.003890121313294783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.02725,"change":-0.0271,"latestPrice":0.9674,"close":0.9674,"volume":928536,"market":"US","high":1.01,"low":0.95,"preClose":0.9945,"open":1,"turnoverRate":0.018165,"peRate":0,"amplitude":0.060332,"marketValue":60854974.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.128468,"changeRate20Day":-0.095888,"changeRate60Day":0.083315,"changeRateWTD":-0.087358,"changeRateMTD":-0.13625,"changeRateQTD":0.085381,"changeRateYTD":0.188744,"amount":912015.11264,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.968546,"volumeRatio":0.794419,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49449037.96,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.9677,"preClose":0.9674,"latestTime":"19:57 EDT","volume":10697,"amount":10383.8971,"timestamp":1789171060726,"change":0.00029999999999996696,"changeRate":0.0003101095720487564},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9945,"latestTime":"09:24 EDT","volume":29915,"amount":29754.246961,"timestamp":1789133068168,"change":0.015499999999999958,"changeRate":0.015585721468074366},"postHourTrading":{"tag":"盘后","latestPrice":0.9677,"preClose":0.9674,"latestTime":"19:57 EDT","volume":10697,"amount":10383.8971,"timestamp":1789171060726,"change":0.00029999999999996696,"changeRate":0.0003101095720487564},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9944999814033508,"latestTime":"20260911 04:00 EDT","volume":6141,"amount":6021,"timestamp":1789113602340,"change":-0.014499962329864502,"changeRate":-0.014580153444953746},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.032852,"change":-0.0182,"latestPrice":0.5358,"close":0.5358,"volume":4939666,"market":"US","high":0.57009,"low":0.5177,"preClose":0.554,"open":0.5665,"turnoverRate":0.047497,"peRate":0,"amplitude":0.094567,"marketValue":92157600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":-0.107,"changeRate20Day":-0.360544,"changeRate60Day":-0.748451,"changeRateWTD":-0.104313,"changeRateMTD":-0.209968,"changeRateQTD":-0.692069,"changeRateYTD":-0.899475,"amount":2627797.816311,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.680325,"volumeRatio":1.077627,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0.012854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55723200,"shortable":3,"shares":172000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5358,"latestTime":"19:57 EDT","volume":17864,"amount":9527.1543,"timestamp":1789171053477,"change":0.0041999999999999815,"changeRate":0.007838745800671858},"preHourTrading":{"tag":"盘前","latestPrice":0.5583,"preClose":0.554,"latestTime":"09:27 EDT","volume":28145,"amount":15759.104886,"timestamp":1789133267665,"change":0.0042999999999999705,"changeRate":0.007761732851985506},"postHourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5358,"latestTime":"19:57 EDT","volume":17864,"amount":9527.1543,"timestamp":1789171053477,"change":0.0041999999999999815,"changeRate":0.007838745800671858},"overnightTrading":{"tag":"夜盘","latestPrice":0.5598999857902527,"preClose":0.5540000200271606,"latestTime":"20260911 04:00 EDT","volume":1808,"amount":1010,"timestamp":1789113602335,"change":0.005899965763092041,"changeRate":0.010649757310122096},"impliedVol":1.3978,"impliedVolPercentile":0.5299}]}}}