美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

7,692.86

+10.710.14%

漲家數：17

跌家數：9

平家數：- -

市盈率：- -

高：7,808.33

開：7,769.89

低：7,688.39

收：7,682.15

成交量：2.23億

成交額：286.93億

市值：5.96萬億

流通市值：5.73萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SoundHound AI Inc US SOUN	6.26	-0.32%	-0.0200	1,367.62萬	8,628.96萬	27.80億
Twilio Inc US TWLO	227.35	-1.64%	-3.7800	125.04萬	2.86億	349.15億
Arqit Quantum Inc. US ARQQ	20.05	-2.58%	-0.5300	13.16萬	268.04萬	3.49億
Wellchange Holdings US WCT	7.15	-2.99%	-0.2200	35.44萬	251.28萬	7,797.85萬
MongoDB Inc. US MDB	362.21	-3.12%	-11.6600	93.88萬	3.43億	291.55億
My Size, Inc. US MYSZ	1.73	-10.82%	-0.2100	4.06萬	7.33萬	126.03萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":7692.86,"timestamp":1789156799999,"preClose":7682.1533,"halted":0,"volume":222536834,"delay":0,"changeRate":0.001394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.706543,"latestTime":"09-11 16:00:00 EDT","open":7769.8945,"high":7808.333,"low":7688.3867,"amount":28692909121.373882,"amplitude":0.015614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.479062,"peRate":27.990235,"turnoverRate":0.007711,"increases":17,"decrements":9,"flats":0,"marketCap":5961278493093.875,"floatMarketCap":5733482271276.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7808.333,"amplitude":0.015614,"preClose":7682.1533,"low":7688.3867,"pbRate":"18.479062","latestPrice":7692.86,"volume":222536834,"delay":0,"open":7769.8945,"prevYearClose":7003.059,"prevWeekClose":8098.2266,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":8059.2227,"twentyDayClose":7896.176,"sixtyDayClose":7290.541,"secType":"PLATE","market":"US","turnoverRate":0.007711,"peRate":27.990235,"marketCap":5961278493093.875,"floatMarketCap":5733482271276.125,"timestamp":1789156799999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":17,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.003185,"change":-0.02,"latestPrice":6.26,"close":6.26,"volume":13676178,"market":"US","high":6.4099,"low":6.25,"preClose":6.28,"open":6.34,"turnoverRate":0.034105,"peRate":0,"amplitude":0.025462,"marketValue":2780127623.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.071217,"changeRate20Day":-0.163102,"changeRate60Day":-0.109531,"changeRateWTD":-0.071217,"changeRateMTD":-0.125698,"changeRateQTD":-0.032457,"changeRateYTD":-0.372116,"amount":86289574.169703,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.668755,"volumeRatio":0.534552,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2510260000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.26,"latestTime":"19:59 EDT","volume":273108,"amount":1710690.439184,"timestamp":1789171199501,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.28,"latestTime":"09:29 EDT","volume":141537,"amount":897575.356079,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.007961783439490418},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.26,"latestTime":"19:59 EDT","volume":273108,"amount":1710690.439184,"timestamp":1789171199501,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.28000020980835,"latestTime":"20260911 04:00 EDT","volume":20095,"amount":126470,"timestamp":1789113602327,"change":0.029999732971191406,"changeRate":0.004777027383587767},"impliedVol":0.6951,"impliedVolPercentile":0.004},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.016354,"change":-3.78,"latestPrice":227.35,"close":227.35,"volume":1250366,"market":"US","high":235.32,"low":226.63,"preClose":231.13,"open":230.32,"turnoverRate":0.008237,"peRate":31.431728,"amplitude":0.037598,"marketValue":34915326267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054599,"changeRate20Day":-0.088485,"changeRate60Day":0.179936,"changeRateWTD":-0.024165,"changeRateMTD":-0.03514,"changeRateQTD":0.101876,"changeRateYTD":0.598355,"amount":285686938.096222,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1082.624203,"pbRate":3.88907,"volumeRatio":0.805818,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34509710222.6,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":231.13,"latestTime":"09:23 EDT","volume":1765,"amount":408775.9415,"timestamp":1789132989833,"change":3.8700000000000045,"changeRate":0.016743823822091483},"postHourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"overnightTrading":{"tag":"夜盘","latestPrice":230.5,"preClose":231.1300048828125,"latestTime":"20260911 04:00 EDT","volume":16,"amount":3686,"timestamp":1789113602325,"change":-0.6300048828125,"changeRate":-0.0027257598299793443},"impliedVol":0.4494,"impliedVolPercentile":0.1713},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.025753,"change":-0.53,"latestPrice":20.05,"close":20.05,"volume":131617,"market":"US","high":20.9532,"low":20,"preClose":20.58,"open":20.71,"turnoverRate":0.019215,"peRate":0,"amplitude":0.046317,"marketValue":348918120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.027643,"changeRate20Day":-0.155789,"changeRate60Day":0.005517,"changeRateWTD":-0.061769,"changeRateMTD":0.008551,"changeRateQTD":-0.32537,"changeRateYTD":-0.083638,"amount":2680409.044418,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.240594,"volumeRatio":0.602319,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137334480,"shortable":3,"shares":17402400,"floatShares":6849600,"hourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"19:30 EDT","volume":9389,"amount":188384.0249,"timestamp":1789169406987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.58,"latestTime":"09:27 EDT","volume":342,"amount":7144.541424,"timestamp":1789133238758,"change":0.46000000000000085,"changeRate":0.022351797862001987},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.05,"latestTime":"19:30 EDT","volume":9389,"amount":188384.0249,"timestamp":1789169406987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.579999923706055,"latestTime":"20260911 04:00 EDT","volume":421,"amount":8695,"timestamp":1789113602226,"change":0.04000091552734375,"changeRate":0.0019436790901668948},"impliedVol":0.9491,"impliedVolPercentile":0.008},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.029851,"change":-0.22,"latestPrice":7.15,"close":7.15,"volume":354357,"market":"US","high":7.9,"low":6.85,"preClose":7.37,"open":7.16,"turnoverRate":0.033678,"peRate":0,"amplitude":0.142469,"marketValue":77978472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125,"week52Low":1.9023,"changeRate5Day":0.043796,"changeRate20Day":0.49036,"changeRate60Day":-0.153846,"changeRateWTD":-0.006944,"changeRateMTD":0.125984,"changeRateQTD":0.527288,"changeRateYTD":-0.82125,"amount":2512786.237298,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":6.992851,"volumeRatio":6.399894,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.014184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75231299,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.15,"latestTime":"19:30 EDT","volume":13977,"amount":98850.2087,"timestamp":1789169406946,"change":-0.13000000000000078,"changeRate":-0.018181818181818292},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.37,"latestTime":"09:29 EDT","volume":4821,"amount":33168.28716,"timestamp":1789133393737,"change":-0.27000000000000046,"changeRate":-0.03663500678426058},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.15,"latestTime":"19:30 EDT","volume":13977,"amount":98850.2087,"timestamp":1789169406946,"change":-0.13000000000000078,"changeRate":-0.018181818181818292},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.369999885559082,"latestTime":"20260911 04:00 EDT","volume":8,"amount":57,"timestamp":1789113602332,"change":-0.2199997901916504,"changeRate":-0.029850718264286837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.031187,"change":-11.66,"latestPrice":362.21,"close":362.21,"volume":938770,"market":"US","high":374.91,"low":361.21,"preClose":373.87,"open":373.43,"turnoverRate":0.012035,"peRate":505.400621,"amplitude":0.036644,"marketValue":29155287670.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.057849,"changeRate20Day":-0.233077,"changeRate60Day":0.038416,"changeRateWTD":-0.017709,"changeRateMTD":-0.201072,"changeRateQTD":0.078327,"changeRateYTD":-0.136958,"amount":342965902.365112,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.783716,"volumeRatio":0.417422,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28254346800.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":362.16,"preClose":362.21,"latestTime":"19:59 EDT","volume":41494,"amount":15028539.8372,"timestamp":1789171148172,"change":-0.049999999999954525,"changeRate":-0.00013804146765675858},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":373.87,"latestTime":"09:29 EDT","volume":2455,"amount":918321.9645,"timestamp":1789133397172,"change":1.1299999999999955,"changeRate":0.003022440955412297},"postHourTrading":{"tag":"盘后","latestPrice":362.16,"preClose":362.21,"latestTime":"19:59 EDT","volume":41494,"amount":15028539.8372,"timestamp":1789171148172,"change":-0.049999999999954525,"changeRate":-0.00013804146765675858},"overnightTrading":{"tag":"夜盘","latestPrice":374,"preClose":373.8699951171875,"latestTime":"20260911 04:00 EDT","volume":274,"amount":102350,"timestamp":1789113602137,"change":0.1300048828125,"changeRate":0.0003477275109272962},"impliedVol":0.5254,"impliedVolPercentile":0.251},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.108247,"change":-0.21,"latestPrice":1.73,"close":1.73,"volume":40610,"market":"US","high":1.9392,"low":1.71,"preClose":1.94,"open":1.9,"turnoverRate":0.061926,"peRate":0,"amplitude":0.118144,"marketValue":1260273.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":1.71,"changeRate5Day":-0.270042,"changeRate20Day":-0.488166,"changeRate60Day":-0.476772,"changeRateWTD":-0.234513,"changeRateMTD":-0.313492,"changeRateQTD":-0.519444,"changeRateYTD":-0.714747,"amount":73288.02534,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.536972,"volumeRatio":2.162453,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.064865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134508.05,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:37 EDT","volume":8,"amount":13.9203,"timestamp":1789169837767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.94,"latestTime":"09:29 EDT","volume":179,"amount":340.602381,"timestamp":1789133398414,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:37 EDT","volume":8,"amount":13.9203,"timestamp":1789169837767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.940000057220459,"latestTime":"20260911 04:00 EDT","volume":16,"amount":31,"timestamp":1789113602351,"change":-0.010000109672546387,"changeRate":-0.00515469555545997},"impliedVol":0,"impliedVolPercentile":0}]}}}