美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,223.32

+1.740.14%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：1,231.85

開：1,222.79

低：1,219.71

收：1,221.58

成交量：2,071.83萬

成交額：25.00億

市值：6,731.05億

流通市值：6,347.75億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

可口可樂 US KO	88.29	+0.52%	+0.4600	999.10萬	8.82億	3,797.89億
麥當勞 US MCD	252.53	-0.21%	-0.5200	410.49萬	10.38億	1,787.01億
星巴克 US SBUX	98.74	-0.48%	-0.4800	557.89萬	5.52億	1,122.77億
霸王茶姬 US CHA	12.24	-0.89%	-0.1100	89.75萬	1,114.03萬	23.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1223.3184,"timestamp":1789156799999,"preClose":1221.5808,"halted":0,"volume":20718269,"delay":0,"changeRate":0.001422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.737549,"latestTime":"09-11 16:00:00 EDT","open":1222.7933,"high":1231.8518,"low":1219.7115,"amount":2499814127.807468,"amplitude":0.009938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.447993,"peRate":26.59264,"turnoverRate":0.003594,"increases":1,"decrements":3,"flats":0,"marketCap":673104861952,"floatMarketCap":634774786752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1231.8518,"amplitude":0.009938,"preClose":1221.5808,"low":1219.7115,"pbRate":"23.447993","latestPrice":1223.3184,"volume":20718269,"delay":0,"open":1222.7933,"prevYearClose":1116.3983,"prevWeekClose":1237.7274,"prevMonthClose":1256.5575,"prevQuarterClose":1198.5726,"fiveDayClose":1251.6512,"twentyDayClose":1262.5708,"sixtyDayClose":1212.6459,"secType":"PLATE","market":"US","turnoverRate":0.003594,"peRate":26.59264,"marketCap":673104861952,"floatMarketCap":634774786752,"timestamp":1789156799999,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"可口可樂","changeRate":0.005237,"change":0.46,"latestPrice":88.29,"close":88.29,"volume":9990958,"market":"US","high":88.65,"low":87.805,"preClose":87.83,"open":88.44,"turnoverRate":0.002567,"peRate":26.534494,"amplitude":0.009621,"marketValue":379789044925.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005855,"changeRate20Day":0.009952,"changeRate60Day":0.099776,"changeRateWTD":0.002498,"changeRateMTD":-0.004286,"changeRateQTD":0.086379,"changeRateYTD":0.262909,"amount":881762032.543778,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.042763,"pbRate":10.505921,"volumeRatio":0.667318,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.023577,"floatMarketCap":343692655177.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":87.83,"latestTime":"09:29 EDT","volume":28539,"amount":2515853.83266,"timestamp":1789133399999,"change":0.6500000000000057,"changeRate":0.0074006603666173934},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":87.83000183105469,"latestTime":"20260911 04:00 EDT","volume":7937,"amount":699001,"timestamp":1789113602329,"change":0.1999969482421875,"changeRate":0.0022770914729899634},"impliedVol":0.1848,"impliedVolPercentile":0.1673},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.002055,"change":-0.52,"latestPrice":252.53,"close":252.53,"volume":4104896,"market":"US","high":254.73,"low":252.15,"preClose":253.05,"open":253.98,"turnoverRate":0.005801,"peRate":20.512237,"amplitude":0.010196,"marketValue":178700715823.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.027347,"changeRate20Day":-0.072433,"changeRate60Day":-0.122947,"changeRateWTD":-0.012359,"changeRateMTD":-0.041777,"changeRateQTD":-0.065776,"changeRateYTD":-0.173739,"amount":1038049189.674805,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.132218,"pbRate":-174.683007,"volumeRatio":0.941308,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029105,"floatMarketCap":178700715823.43,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"preHourTrading":{"tag":"盘前","latestPrice":253.99,"preClose":253.05,"latestTime":"09:29 EDT","volume":15023,"amount":3818997.13046,"timestamp":1789133387785,"change":0.9399999999999977,"changeRate":0.0037146808931041203},"postHourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"overnightTrading":{"tag":"夜盘","latestPrice":253.91000366210938,"preClose":253.0500030517578,"latestTime":"20260911 04:00 EDT","volume":3086,"amount":782489,"timestamp":1789113602311,"change":0.8600006103515625,"changeRate":0.0033985402093658994},"impliedVol":0.2109,"impliedVolPercentile":0.4382},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.004838,"change":-0.48,"latestPrice":98.74,"close":98.74,"volume":5578921,"market":"US","high":100.41,"low":98.46,"preClose":99.22,"open":100.275,"turnoverRate":0.004917,"peRate":56.716029,"amplitude":0.019653,"marketValue":112277254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.066906,"changeRate20Day":-0.090373,"changeRate60Day":-0.028914,"changeRateWTD":-0.054848,"changeRateMTD":-0.070682,"changeRateQTD":-0.033761,"changeRateYTD":0.172545,"amount":551802541.218956,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":60.422702,"pbRate":-14.630293,"volumeRatio":0.996407,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025116,"floatMarketCap":112027413165.4,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":99.22,"latestTime":"09:29 EDT","volume":13062,"amount":1305367.42812,"timestamp":1789133399999,"change":1.1700000000000017,"changeRate":0.011791977423906488},"postHourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.22000122070312,"latestTime":"20260911 04:00 EDT","volume":1584,"amount":157814,"timestamp":1789113602308,"change":0.470001220703125,"changeRate":0.004736960440644049},"impliedVol":0.2564,"impliedVolPercentile":0.0717},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.008907,"change":-0.11,"latestPrice":12.24,"close":12.24,"volume":897509,"market":"US","high":12.58,"low":12.2,"preClose":12.35,"open":12.31,"turnoverRate":0.031031,"peRate":11.864579,"amplitude":0.030769,"marketValue":2337840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.077465,"changeRate20Day":0.196481,"changeRate60Day":0.0625,"changeRateWTD":0.049743,"changeRateMTD":0.052451,"changeRateQTD":0.018303,"changeRateYTD":0.052451,"amount":11140309.40659,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.264308,"pbRate":0.284616,"volumeRatio":0.565778,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354022061.04,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.24,"latestTime":"19:55 EDT","volume":28959,"amount":354469.21,"timestamp":1789170912280,"change":0.09999999999999964,"changeRate":0.008169934640522847},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.35,"latestTime":"08:41 EDT","volume":174,"amount":2127.75117,"timestamp":1789130499608,"change":-0.21999999999999886,"changeRate":-0.017813765182186143},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.24,"latestTime":"19:55 EDT","volume":28959,"amount":354469.21,"timestamp":1789170912280,"change":0.09999999999999964,"changeRate":0.008169934640522847},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.350000381469727,"latestTime":"20260911 04:00 EDT","volume":25,"amount":310,"timestamp":1789113602311,"change":0.039999961853027344,"changeRate":0.0032388632078946627},"impliedVol":0,"impliedVolPercentile":0}]}}}