美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

628.26

-1.3457-0.21%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：638.39

開：630.08

低：627.23

收：629.61

成交量：1,377.67萬

成交額：3.18億

市值：199.04億

流通市值：154.74億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	3.2	+1.27%	+0.0400	803.41萬	2,567.51萬	17.12億
Tempus AI US TEM	59.01	+0.46%	+0.2700	369.01萬	2.19億	107.14億
CRISPR Therapeutics AG US CRSP	51.72	-1.03%	-0.5400	85.67萬	4,464.35萬	50.01億
Beam Therapeutics, Inc. US BEAM	23.99	-1.56%	-0.3800	119.44萬	2,889.68萬	24.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":628.2648,"timestamp":1789156799999,"preClose":629.6105,"halted":0,"volume":13776673,"delay":0,"changeRate":-0.002137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.345703,"latestTime":"09-11 16:00:00 EDT","open":630.0837,"high":638.3864,"low":627.2322,"amount":317931521.23481,"amplitude":0.017716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.739347,"peRate":-15.089385,"turnoverRate":0.016758,"increases":2,"decrements":2,"flats":0,"marketCap":19904441344,"floatMarketCap":15473712256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":638.3864,"amplitude":0.017716,"preClose":629.6105,"low":627.2322,"pbRate":"4.739347","latestPrice":628.2648,"volume":13776673,"delay":0,"open":630.0837,"prevYearClose":658.3995,"prevWeekClose":700.621,"prevMonthClose":691.9381,"prevQuarterClose":681.0329,"fiveDayClose":698.548,"twentyDayClose":625.3489,"sixtyDayClose":615.9527,"secType":"PLATE","market":"US","turnoverRate":0.016758,"peRate":-15.089385,"marketCap":19904441344,"floatMarketCap":15473712256,"timestamp":1789156799999,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.012658,"change":0.04,"latestPrice":3.2,"close":3.2,"volume":8034114,"market":"US","high":3.25,"low":3.15,"preClose":3.16,"open":3.21,"turnoverRate":0.015381,"peRate":0,"amplitude":0.031646,"marketValue":1711999996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.069767,"changeRate20Day":-0.033233,"changeRate60Day":0.006289,"changeRateWTD":-0.118457,"changeRateMTD":-0.058824,"changeRateQTD":-0.128065,"changeRateYTD":-0.217604,"amount":25675094.503976,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.871032,"volumeRatio":0.486326,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671441747.2,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:58 EDT","volume":166950,"amount":534353.5998,"timestamp":1789171119876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.16,"latestTime":"09:29 EDT","volume":142636,"amount":457412.156755,"timestamp":1789133399935,"change":0.04999999999999982,"changeRate":0.015822784810126524},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:58 EDT","volume":166950,"amount":534353.5998,"timestamp":1789171119876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.1600000858306885,"latestTime":"20260911 04:00 EDT","volume":14014,"amount":44691,"timestamp":1789113602300,"change":0.04999995231628418,"changeRate":0.015822769290571203},"impliedVol":0.7376,"impliedVolPercentile":0.1514},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.004597,"change":0.27,"latestPrice":59.01,"close":59.01,"volume":3690122,"market":"US","high":60.38,"low":58.48,"preClose":58.74,"open":59.47,"turnoverRate":0.032088,"peRate":0,"amplitude":0.032346,"marketValue":10713628706.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.08738,"changeRate20Day":0.086941,"changeRate60Day":0.167128,"changeRateWTD":-0.086815,"changeRateMTD":-0.064076,"changeRateQTD":0.018643,"changeRateYTD":-0.000677,"amount":218662349.754173,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":24.079141,"volumeRatio":0.688071,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6786149940.99,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":59.01,"latestTime":"19:59 EDT","volume":59436,"amount":3507046.537,"timestamp":1789171191209,"change":-0.0899999999999963,"changeRate":-0.0015251652262327792},"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":58.74,"latestTime":"09:29 EDT","volume":73545,"amount":4343791.2768,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.006128702757916231},"postHourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":59.01,"latestTime":"19:59 EDT","volume":59436,"amount":3507046.537,"timestamp":1789171191209,"change":-0.0899999999999963,"changeRate":-0.0015251652262327792},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.7400016784668,"latestTime":"20260911 04:00 EDT","volume":54837,"amount":3217011,"timestamp":1789113602323,"change":0.039997100830078125,"changeRate":0.0006809175976707618},"impliedVol":0.7202,"impliedVolPercentile":0.1952},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.010333,"change":-0.54,"latestPrice":51.72,"close":51.72,"volume":856680,"market":"US","high":53.21,"low":51.62,"preClose":52.26,"open":52.35,"turnoverRate":0.009195,"peRate":0,"amplitude":0.030425,"marketValue":5000941272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.08444,"changeRate20Day":-0.042045,"changeRate60Day":-0.005767,"changeRateWTD":-0.072952,"changeRateMTD":-0.092313,"changeRateQTD":-0.051705,"changeRateYTD":-0.01373,"amount":44643497.284241,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.863324,"volumeRatio":0.687719,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4818556898.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":52.26,"latestTime":"09:27 EDT","volume":2225,"amount":116945.05215,"timestamp":1789133230072,"change":0.12000000000000455,"changeRate":0.0022962112514352193},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.2599983215332,"latestTime":"20260911 04:00 EDT","volume":536,"amount":28035,"timestamp":1789113602322,"change":0.04000091552734375,"changeRate":0.0007654212937634516},"impliedVol":0.589,"impliedVolPercentile":0.1633},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.015593,"change":-0.38,"latestPrice":23.99,"close":23.99,"volume":1194448,"market":"US","high":24.7599,"low":23.95,"preClose":24.37,"open":24.64,"turnoverRate":0.013039,"peRate":0,"amplitude":0.033233,"marketValue":2477871083.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.185675,"changeRate20Day":-0.095058,"changeRate60Day":-0.225879,"changeRateWTD":-0.191167,"changeRateMTD":-0.184845,"changeRateQTD":-0.300991,"changeRateYTD":-0.13456,"amount":28896775.644958,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.321317,"volumeRatio":0.443702,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197563167,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.37,"latestTime":"09:29 EDT","volume":14412,"amount":352790.91564,"timestamp":1789133399999,"change":0.2699999999999996,"changeRate":0.011079195732457922},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.3700008392334,"latestTime":"20260911 04:00 EDT","volume":2079,"amount":50550,"timestamp":1789113602332,"change":0.049999237060546875,"changeRate":0.0020516715362624374},"impliedVol":0.6927,"impliedVolPercentile":0.3347}]}}}