新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化工股

1,003.477

-1.039-0.10%

漲家數：1

跌家數：2

平家數：9

市盈率：- -

高：1,005.323

開：1,004.516

低：995.012

收：1,004.516

成交量：1,315.28萬

成交額：706.59萬

市值：46.39億

流通市值：26.88億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

化學工業（遠東）有限公司 SI C05.SI	0.65	+6.56%	+0.040	1.00萬	6,500	4,936.45萬
Samurai 2K SI Y8E.SI	0.125	0.00%	0.000	0	0	4,187.50萬
中國尚舜化工 SI QES.SI	0.63	0.00%	0.000	40.09萬	25.45萬	6.00億
南洋新發展 SI M15.SI	0.022	0.00%	0.000	0	0	1,135.20萬
九天化工 SI C8R.SI	0.017	0.00%	0.000	30.41萬	5,159.80	3,379.60萬
力王集團 SI BKK.SI	0.39	0.00%	0.000	0	0	493.35萬
吉寶基礎設施信託 SI A7RU.SI	0.52	0.00%	0.000	965.13萬	499.08萬	31.64億
亞化集團 SI 5WV.SI	0.007	0.00%	0.000	60.00萬	4,200	1,036.00萬
鴻翊化學品 SI 5DS.SI	0.49	0.00%	0.000	0	0	6,517.00萬
環球石油 SI 5AU.SI	0.13	0.00%	0.000	1.09萬	1,417	2,145.00萬
Nanofilm SI MZH.SI	0.915	-1.61%	-0.015	187.76萬	171.95萬	5.97億
立鎧企業 SI BFT.SI	0.28	-1.75%	-0.005	29.80萬	8.39萬	5,096.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1003.4765,"timestamp":1789117628178,"preClose":1004.5155,"halted":0,"volume":13152800,"delay":0,"changeRate":-0.001034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.039001,"latestTime":"09-11 17:16:00 SGT","open":1004.5155,"high":1005.32294,"low":995.01227,"amount":7065915.3,"amplitude":0.010264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.457761,"peRate":29.530945,"turnoverRate":0.001967,"increases":1,"decrements":2,"flats":8,"marketCap":4639078992,"floatMarketCap":2688462395.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1005.32294,"amplitude":0.010264,"preClose":1004.5155,"low":995.01227,"pbRate":"1.457761","latestPrice":1003.4765,"volume":13152800,"delay":0,"open":1004.5155,"prevYearClose":951.57294,"prevWeekClose":1007.225,"prevMonthClose":1010.4399,"prevQuarterClose":1063.6122,"fiveDayClose":1007.225,"twentyDayClose":1024.3835,"sixtyDayClose":1052.5793,"secType":"PLATE","market":"SI","turnoverRate":0.001967,"peRate":29.530945,"marketCap":4639078992,"floatMarketCap":2688462395.25,"timestamp":1789117628178,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0.065574,"change":0.04,"latestPrice":0.65,"volume":10000,"market":"SI","high":0.65,"low":0.65,"preClose":0.61,"open":0.65,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":49364510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.092437,"changeRate20Day":0.07438,"changeRate60Day":0.247601,"changeRateWTD":0.092437,"changeRateMTD":0.092437,"changeRateQTD":0.224336,"changeRateYTD":0.25969,"amount":6500,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.468514,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.007692,"floatMarketCap":18537281.1,"shares":75945400,"floatShares":28518894},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.013418,"changeRateWTD":-0.172185,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.631395,"roa":0.04276,"roe":0.22943,"dividePrice":0.003814,"divideRate":0.030512,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0,"change":0,"latestPrice":0.63,"volume":400900,"market":"SI","high":0.64,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.00138,"peRate":7.632172,"amplitude":0.015873,"marketValue":600389999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.015317,"changeRate20Day":-0.058859,"changeRate60Day":-0.044731,"changeRateWTD":-0.015317,"changeRateMTD":-0.030322,"changeRateQTD":-0.065698,"changeRateYTD":-0.167658,"amount":254459,"eps":0.082545,"lyrEps":0.424698,"lyrPeRate":1.483407,"pbRate":0.698441,"roa":0.060977,"roe":0.094102,"dividePrice":0.020547,"divideRate":0.032614,"floatMarketCap":183024928.8,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"南洋新發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.017,"volume":304100,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000228,"peRate":0,"amplitude":0.058824,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":5159.8,"eps":-0.020754,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.53439,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.263587,"amplitude":0,"marketValue":4933500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.264151,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":-0.123596,"changeRateQTD":-0.204082,"changeRateYTD":-0.22,"amount":0,"eps":0.0421,"lyrEps":0.2228,"lyrPeRate":1.750449,"pbRate":0.181948,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2509337.61,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":0,"change":0,"latestPrice":0.52,"volume":9651300,"market":"SI","high":0.52,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.002271,"peRate":58.061633,"amplitude":0.009615,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.418,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":4990774,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.007,"volume":600000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001704,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":4200,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":9.729944,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0.010309,"changeRate20Day":0.020621,"changeRate60Day":0.151316,"changeRateWTD":0.010309,"changeRateMTD":0.031362,"changeRateQTD":0.05331,"changeRateYTD":0.192214,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.002902,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.13,"volume":10900,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000204,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":1417,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.016129,"change":-0.015,"latestPrice":0.915,"volume":1877600,"market":"SI","high":0.925,"low":0.91,"preClose":0.93,"open":0.925,"turnoverRate":0.007941,"peRate":41.598471,"amplitude":0.016129,"marketValue":596580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0,"changeRate20Day":-0.122975,"changeRate60Day":-0.274903,"changeRateWTD":0,"changeRateMTD":-0.026596,"changeRateQTD":-0.238959,"changeRateYTD":0.583045,"amount":1719500,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":50.833333,"pbRate":1.336242,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.016066,"floatMarketCap":216356157.555,"shares":652000000,"floatShares":236454817},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":298000,"market":"SI","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.009531,"peRate":6.167401,"amplitude":0.035088,"marketValue":50960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0792,"changeRate5Day":-0.151515,"changeRate20Day":-0.263158,"changeRate60Day":-0.066667,"changeRateWTD":-0.151515,"changeRateMTD":-0.222222,"changeRateQTD":-0.081967,"changeRateYTD":0.408451,"amount":83905.5,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.167401,"pbRate":2.575689,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.055,"floatMarketCap":8755015.92,"shares":182000000,"floatShares":31267914}]}}}