新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟件和IT服務概念

448.304

+3.3780.76%

漲家數：2

跌家數：- -

平家數：4

市盈率：- -

高：461.188

開：441.674

低：438.421

收：444.926

成交量：1,094.63萬

成交額：1,368.31萬

市值：14.04億

流通市值：6.90億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Y VENTURES GROUP LTD. SI 1F1.SI	0.007	+16.67%	+0.001	8.00萬	560	345.80萬
CSE 環球 SI 544.SI	1.25	+0.81%	+0.010	1,086.63萬	1,368.25萬	9.11億
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	2,721.60萬
Assurance HC SI RCU.SI	0.045	0.00%	0.000	0	0	1,183.50萬
中環電腦系統 SI BBW.SI	9.7	0.00%	0.000	0	0	2.91億
鈞富集團有限公司 SI 532.SI	0.002	0.00%	0.000	0	0	2,817.96萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":448.30432,"timestamp":1789117600845,"preClose":444.9261,"halted":0,"volume":10946300,"delay":0,"changeRate":0.007593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.378235,"latestTime":"09-11 17:16:00 SGT","open":441.67374,"high":461.18765,"low":438.42142,"amount":13683062,"amplitude":0.051169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":3.713192,"peRate":23.607633,"turnoverRate":0.000539,"increases":2,"decrements":0,"flats":9,"marketCap":1403846155,"floatMarketCap":690303773.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":461.18765,"amplitude":0.051169,"preClose":444.9261,"low":438.42142,"pbRate":"3.713192","latestPrice":448.30432,"volume":10946300,"delay":0,"open":441.67374,"prevYearClose":359.48532,"prevWeekClose":426.8531,"prevMonthClose":429.7441,"prevQuarterClose":472.4577,"fiveDayClose":426.8531,"twentyDayClose":440.2137,"sixtyDayClose":501.6924,"secType":"PLATE","market":"SI","turnoverRate":0.000539,"peRate":23.607633,"marketCap":1403846155,"floatMarketCap":690303773.875,"timestamp":1789117600845,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":2,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":80000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":560,"eps":-0.002002,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.261856,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.008065,"change":0.01,"latestPrice":1.25,"volume":10866300,"market":"SI","high":1.29,"low":1.22,"preClose":1.24,"open":1.23,"turnoverRate":0.021529,"peRate":26.278723,"amplitude":0.056452,"marketValue":911250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6534,"changeRate5Day":0.059322,"changeRate20Day":0.015435,"changeRate60Day":-0.119532,"changeRateWTD":0.059322,"changeRateMTD":0.05042,"changeRateQTD":-0.060362,"changeRateYTD":0.291589,"amount":13682502,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":23.764259,"pbRate":3.103364,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.01896,"floatMarketCap":630912355,"shares":729000000,"floatShares":504729884},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":-0.4375,"changeRate20Day":-0.25,"changeRate60Day":0.071429,"changeRateWTD":-0.4375,"changeRateMTD":-0.4375,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.995111,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0,"change":0,"latestPrice":9.7,"volume":0,"market":"SI","high":9.7,"low":9.7,"preClose":9.7,"open":9.7,"turnoverRate":0,"peRate":13.374139,"amplitude":0,"marketValue":291000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.020202,"changeRate20Day":-0.07619,"changeRate60Day":-0.07619,"changeRateWTD":-0.020202,"changeRateMTD":0.007269,"changeRateQTD":-0.067308,"changeRateYTD":-0.172807,"amount":0,"eps":0.72528,"lyrEps":4.49,"lyrPeRate":2.160356,"pbRate":9.072578,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.093969,"floatMarketCap":17866371.8,"shares":30000000,"floatShares":1841894},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978}]}}}