新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和飲料股

984.962

-4.113-0.42%

漲家數：6

跌家數：7

平家數：20

市盈率：- -

高：999.174

開：989.076

低：980.888

收：989.076

成交量：4,118.90萬

成交額：5,388.16萬

市值：632.38億

流通市值：172.90億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0	0	1,164.50萬
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0	0	808.40萬
膳盟食品 SI AAJ.SI	0.022	0.00%	0.000	0	0	1,986.60萬
印多福農業資源 SI 5JS.SI	0.345	0.00%	0.000	1,000	344	4.82億
EDITION LTD. SI 5HG.SI	0.003	0.00%	0.000	0	0	753.30萬
ABR SI 533.SI	0.39	0.00%	0.000	0	0	7,839.00萬
OTS Holdings SI OTS.SI	0.165	-0.60%	-0.001	20.09萬	3.31萬	3,531.00萬
DELFI LIMITED SI P34.SI	0.73	-0.68%	-0.005	99.91萬	73.44萬	4.46億
KENCANA AGRI LIMITED SI BNE.SI	0.55	-0.90%	-0.005	100	55	1.58億
泰國釀酒 SI Y92.SI	0.44	-1.12%	-0.005	1,907.18萬	843.40萬	110.57億
益資源 SI EB5.SI	4.32	-2.48%	-0.110	471.08萬	1,963.06萬	66.92億
中新果業 SI 5EG.SI	0.026	-3.70%	-0.001	8.37萬	2,004	2,743.00萬
歐聖 SI 579.SI	0.002	-33.33%	-0.001	176.85萬	3,557	5,152.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6509?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和飲料股","latestPrice":984.9623,"timestamp":1789117970080,"preClose":989.07574,"halted":0,"volume":41189000,"delay":0,"changeRate":-0.004159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.113464,"latestTime":"09-11 17:16:00 SGT","open":989.07574,"high":999.1744,"low":980.8881,"amount":53881601.8,"amplitude":0.018488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.084003,"peRate":11.579162,"turnoverRate":0.00115,"increases":6,"decrements":7,"flats":18,"marketCap":63238469874.5,"floatMarketCap":17289921949.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":999.1744,"amplitude":0.018488,"preClose":989.07574,"low":980.8881,"pbRate":"1.084003","latestPrice":984.9623,"volume":41189000,"delay":0,"open":989.07574,"prevYearClose":862.4883,"prevWeekClose":1010.522,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":1010.522,"twentyDayClose":982.6422,"sixtyDayClose":934.5651,"secType":"PLATE","market":"SI","turnoverRate":0.00115,"peRate":11.579162,"marketCap":63238469874.5,"floatMarketCap":17289921949.15625,"timestamp":1789117970080,"nameCN":"食品和飲料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":6,"down":7,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.037308,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413927,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"印多福農業資源","changeRate":0,"change":0,"latestPrice":0.345,"volume":1000,"market":"SI","high":0.345,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.000006,"peRate":4.838031,"amplitude":0.014493,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.054795,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":344,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.417661,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.060241,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":-0.006024,"change":-0.001,"latestPrice":0.165,"volume":200900,"market":"SI","high":0.165,"low":0.165,"preClose":0.166,"open":0.165,"turnoverRate":0.006376,"peRate":0,"amplitude":0,"marketValue":35310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0.222222,"changeRate20Day":0.259542,"changeRate60Day":0.178571,"changeRateWTD":0.222222,"changeRateMTD":0.222222,"changeRateQTD":0.195652,"changeRateYTD":0.375,"amount":33148.5,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.426148,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5198924.28,"shares":214000000,"floatShares":31508632},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":-0.006803,"change":-0.005,"latestPrice":0.73,"volume":999100,"market":"SI","high":0.745,"low":0.725,"preClose":0.735,"open":0.73,"turnoverRate":0.003528,"peRate":10.387634,"amplitude":0.027211,"marketValue":446030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7174,"changeRate5Day":-0.033113,"changeRate20Day":-0.094293,"changeRate60Day":-0.170172,"changeRateWTD":-0.033113,"changeRateMTD":-0.064103,"changeRateQTD":-0.174768,"changeRateYTD":-0.058308,"amount":734359,"eps":0.070276,"lyrEps":0.0544,"lyrPeRate":13.419118,"pbRate":1.309123,"roa":0.061154,"roe":0.125661,"dividePrice":0.035033,"divideRate":0.04799,"floatMarketCap":206726012.14,"shares":611000000,"floatShares":283186318},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":-0.009009,"change":-0.005,"latestPrice":0.55,"volume":100,"market":"SI","high":0.55,"low":0.55,"preClose":0.555,"open":0.55,"turnoverRate":0.000002,"peRate":6.089024,"amplitude":0,"marketValue":157850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":-0.026549,"changeRate20Day":0.222222,"changeRate60Day":0.145833,"changeRateWTD":-0.026549,"changeRateMTD":-0.035088,"changeRateQTD":0.27907,"changeRateYTD":1.173913,"amount":55,"eps":0.090326,"lyrEps":0.064255,"lyrPeRate":8.559645,"pbRate":2.014682,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027273,"floatMarketCap":29926052.2,"shares":287000000,"floatShares":54411004},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":19071800,"market":"SI","high":0.45,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.002636,"peRate":13.244357,"amplitude":0.022472,"marketValue":11057200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.022222,"changeRate20Day":-0.06383,"changeRate60Day":0.023256,"changeRateWTD":-0.022222,"changeRateMTD":-0.053763,"changeRateQTD":0.011494,"changeRateYTD":0.003421,"amount":8434031,"eps":0.033222,"lyrEps":1.009172,"lyrPeRate":0.436001,"pbRate":2.064031,"roa":0.052117,"roe":0.142566,"dividePrice":0.02235,"divideRate":0.050795,"floatMarketCap":3183124372.56,"shares":25130000000,"floatShares":7234373574},{"symbol":"EB5.SI","nameCN":"益資源","changeRate":-0.024831,"change":-0.11,"latestPrice":4.32,"volume":4710800,"market":"SI","high":4.63,"low":4.28,"preClose":4.43,"open":4.58,"turnoverRate":0.01133,"peRate":12.010206,"amplitude":0.079007,"marketValue":6691680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.5471,"changeRate5Day":-0.050549,"changeRate20Day":0.114062,"changeRate60Day":0.362389,"changeRateWTD":-0.050549,"changeRateMTD":-0.054705,"changeRateQTD":0.414955,"changeRateYTD":1.164437,"amount":19630643,"eps":0.359694,"lyrEps":0.227784,"lyrPeRate":18.965336,"pbRate":3.453519,"roa":0.13537,"roe":0.285618,"dividePrice":0.178366,"divideRate":0.041288,"floatMarketCap":1796136595.2,"shares":1549000000,"floatShares":415772360},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":83700,"market":"SI","high":0.026,"low":0.023,"preClose":0.027,"open":0.024,"turnoverRate":0.00118,"peRate":7.864168,"amplitude":0.111111,"marketValue":27430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":-0.133333,"changeRateWTD":0.04,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.315789,"amount":2004,"eps":0.003306,"lyrEps":0.0175,"lyrPeRate":1.485714,"pbRate":0.783852,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1844257.454,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"歐聖","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1768500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000118,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":3557,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427}]}}}