新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫療保健服務概念

1,082.228

-21.819-1.98%

漲家數：3

跌家數：9

平家數：11

市盈率：- -

高：1,113.086

開：1,104.047

低：1,074.505

收：1,104.047

成交量：3,066.76萬

成交額：901.02萬

市值：336.77億

流通市值：119.19億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IHH醫療保健集團 SI Q0F.SI	2.67	-3.26%	-0.090	9,900	2.64萬	235.92億
Livingstone SI PRH.SI	0.024	-4.00%	-0.001	15.04萬	3,509.70	1,536.00萬
亞美德科醫療 SI 505.SI	0.018	-5.26%	-0.001	6.01萬	1,192	2,084.40萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6511?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"醫療保健服務概念","latestPrice":1082.2277,"timestamp":1789117931686,"preClose":1104.0468,"halted":0,"volume":30667600,"delay":0,"changeRate":-0.019763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.819092,"latestTime":"09-11 17:16:00 SGT","open":1104.0468,"high":1113.0864,"low":1074.5046,"amount":9010222.2,"amplitude":0.034946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.896387,"peRate":35.404634,"turnoverRate":0.001279,"increases":3,"decrements":9,"flats":19,"marketCap":33677275556.5625,"floatMarketCap":11919282961.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1113.0864,"amplitude":0.034946,"preClose":1104.0468,"low":1074.5046,"pbRate":"1.896387","latestPrice":1082.2277,"volume":30667600,"delay":0,"open":1104.0468,"prevYearClose":1085.9432,"prevWeekClose":1060.416,"prevMonthClose":1075.1123,"prevQuarterClose":1089.6163,"fiveDayClose":1060.416,"twentyDayClose":1054.799,"sixtyDayClose":1111.965,"secType":"PLATE","market":"SI","turnoverRate":0.001279,"peRate":35.404634,"marketCap":33677275556.5625,"floatMarketCap":11919282961.875,"timestamp":1789117931686,"nameCN":"醫療保健服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":3,"down":9,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"Q0F.SI","nameCN":"IHH醫療保健集團","changeRate":-0.032609,"change":-0.09,"latestPrice":2.67,"volume":9900,"market":"SI","high":2.76,"low":2.64,"preClose":2.76,"open":2.76,"turnoverRate":0.000003,"peRate":33.76934,"amplitude":0.043478,"marketValue":23592120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.0734,"changeRate5Day":0.003759,"changeRate20Day":0.019084,"changeRate60Day":-0.025547,"changeRateWTD":0.003759,"changeRateMTD":-0.011111,"changeRateQTD":-0.018382,"changeRateYTD":-0.005142,"amount":26436,"eps":0.079066,"lyrEps":0.2379,"lyrPeRate":11.223203,"pbRate":2.420857,"roa":0.043774,"roe":0.081024,"dividePrice":0.034243,"divideRate":0.012825,"floatMarketCap":8211550762.59,"shares":8836000000,"floatShares":3075487177},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":150400,"market":"SI","high":0.025,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000961,"peRate":79.999996,"amplitude":0.08,"marketValue":15360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.225806,"amount":3509.7,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":80,"pbRate":2.226956,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3756663.456,"shares":640000000,"floatShares":156527644},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":60100,"market":"SI","high":0.02,"low":0.018,"preClose":0.019,"open":0.02,"turnoverRate":0.000116,"peRate":10.50175,"amplitude":0.105263,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.217391,"changeRateWTD":0.125,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":1192,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433}]}}}