新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

技術設備股

1,804.239

-14.244-0.78%

漲家數：4

跌家數：11

平家數：20

市盈率：- -

高：1,811.832

開：1,808.560

低：1,788.557

收：1,818.483

成交量：1.27億

成交額：6,592.11萬

市值：134.77億

流通市值：99.81億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卓越自動系統 SI 5TY.SI	0.001	0.00%	0.000	0	0	34.34萬
HGH集團 SI 5GZ.SI	0.016	0.00%	0.000	44.79萬	7,166.40	2,849.60萬
聯達科技控股有限公司 SI 575.SI	0.114	0.00%	0.000	331.99萬	37.52萬	8,926.20萬
IPS SECUREX控股 SI 42N.SI	0.027	0.00%	0.000	0	0	1,309.50萬
創業公司 SI V03.SI	16.67	-0.42%	-0.070	28.04萬	465.93萬	48.01億
創值科技 SI A31.SI	0.189	-0.53%	-0.001	8,827.52萬	1,684.30萬	6.96億
永科 SI AWX.SI	9.73	-0.71%	-0.070	312.96萬	3,026.88萬	31.14億
鴻通電子 SI BN2.SI	0.955	-1.04%	-0.010	77.38萬	74.26萬	3.91億
微机械 SI 5DD.SI	2.64	-1.12%	-0.030	1.35萬	3.58萬	3.67億
多元科技 SI AWZ.SI	4.22	-1.49%	-0.064	2.26萬	9.78萬	3.80億
UMS控股 SI 558.SI	2.56	-1.92%	-0.050	441.10萬	1,133.05萬	22.71億
奕力 SI BIX.SI	0.265	-3.64%	-0.010	2,000	530	4,399.00萬
特新企業 SI J03.SI	0.021	-4.55%	-0.001	413.28萬	9.05萬	2,209.20萬
特科國際 SI 5AB.SI	0.215	-10.42%	-0.025	49.14萬	11.00萬	6,643.50萬
綜合製造科技 SI M11.SI	0.035	-12.50%	-0.005	7.27萬	2,544.50	843.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6515?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技術設備股","latestPrice":1804.2388,"timestamp":1789118034029,"preClose":1818.4825,"halted":0,"volume":126846550,"delay":0,"changeRate":-0.007833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.243774,"latestTime":"09-11 17:16:00 SGT","open":1808.5604,"high":1811.8323,"low":1788.5568,"amount":65921071.75,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":2.454024,"peRate":29.127294,"turnoverRate":0.010927,"increases":4,"decrements":11,"flats":21,"marketCap":13477304447.03125,"floatMarketCap":9980805462.09375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1811.8323,"amplitude":0.012799,"preClose":1818.4825,"low":1788.5568,"pbRate":"2.454024","latestPrice":1804.2388,"volume":126846550,"delay":0,"open":1808.5604,"prevYearClose":1115.1636,"prevWeekClose":1767.5721,"prevMonthClose":1790.5553,"prevQuarterClose":1867.747,"fiveDayClose":1767.5721,"twentyDayClose":1855.1146,"sixtyDayClose":1917.4468,"secType":"PLATE","market":"SI","turnoverRate":0.010927,"peRate":29.127294,"marketCap":13477304447.03125,"floatMarketCap":9980805462.09375,"timestamp":1789118034029,"nameCN":"技術設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":4,"down":11,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5TY.SI","nameCN":"卓越自動系統","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":0,"change":0,"latestPrice":0.016,"volume":447900,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000623,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":7166.4,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"575.SI","nameCN":"聯達科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.114,"volume":3319900,"market":"SI","high":0.114,"low":0.112,"preClose":0.114,"open":0.113,"turnoverRate":0.010134,"peRate":93.21341,"amplitude":0.017544,"marketValue":89262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":0.00885,"changeRate20Day":-0.155556,"changeRate60Day":-0.173913,"changeRateWTD":0.00885,"changeRateMTD":-0.017241,"changeRateQTD":-0.080645,"changeRateYTD":11,"amount":375155.3,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":66.317627,"pbRate":2.061716,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":37345243.698,"shares":783000000,"floatShares":327589857},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"V03.SI","nameCN":"創業公司","changeRate":-0.004182,"change":-0.07,"latestPrice":16.67,"volume":280400,"market":"SI","high":16.7,"low":16.53,"preClose":16.74,"open":16.7,"turnoverRate":0.001065,"peRate":20.606323,"amplitude":0.010155,"marketValue":4800960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":12.9687,"changeRate5Day":-0.00299,"changeRate20Day":0.004144,"changeRate60Day":-0.037434,"changeRateWTD":-0.00299,"changeRateMTD":-0.012441,"changeRateQTD":-0.008181,"changeRateYTD":0.154656,"amount":4659345,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.181703,"pbRate":1.732241,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.04799,"floatMarketCap":4387442763.09,"shares":288000000,"floatShares":263193927},{"symbol":"A31.SI","nameCN":"創值科技","changeRate":-0.005263,"change":-0.001,"latestPrice":0.189,"volume":88275200,"market":"SI","high":0.195,"low":0.188,"preClose":0.19,"open":0.188,"turnoverRate":0.03548,"peRate":102.997275,"amplitude":0.036842,"marketValue":695898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":-0.045455,"changeRate20Day":0.277027,"changeRate60Day":0.219355,"changeRateWTD":-0.045455,"changeRateMTD":0.027174,"changeRateQTD":0.359712,"changeRateYTD":1.661972,"amount":16843036.6,"eps":0.001835,"lyrEps":0.001424,"lyrPeRate":132.724719,"pbRate":30.159554,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":470232000,"shares":3682000000,"floatShares":2488000000},{"symbol":"AWX.SI","nameCN":"永科","changeRate":-0.007143,"change":-0.07,"latestPrice":9.73,"volume":3129600,"market":"SI","high":9.78,"low":9.5,"preClose":9.8,"open":9.56,"turnoverRate":0.012532,"peRate":69.380568,"amplitude":0.028571,"marketValue":3113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5236,"changeRate5Day":0.118391,"changeRate20Day":-0.067543,"changeRate60Day":-0.078118,"changeRateWTD":0.118391,"changeRateMTD":0.098194,"changeRateQTD":-0.082456,"changeRateYTD":4.680757,"amount":30268799,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":181.869159,"pbRate":5.795138,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003803,"floatMarketCap":2429896582.82,"shares":320000000,"floatShares":249732434},{"symbol":"BN2.SI","nameCN":"鴻通電子","changeRate":-0.010363,"change":-0.01,"latestPrice":0.955,"volume":773800,"market":"SI","high":0.97,"low":0.95,"preClose":0.965,"open":0.965,"turnoverRate":0.002746,"peRate":20.671773,"amplitude":0.020725,"marketValue":390595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.035354,"changeRate20Day":-0.054455,"changeRate60Day":-0.105638,"changeRateWTD":-0.035354,"changeRateMTD":-0.054455,"changeRateQTD":-0.081024,"changeRateYTD":0.171492,"amount":742583,"eps":0.046198,"lyrEps":0.286,"lyrPeRate":3.339161,"pbRate":1.64574,"roa":0.036927,"roe":0.076188,"dividePrice":0.029076,"divideRate":0.030446,"floatMarketCap":269120001.795,"shares":409000000,"floatShares":281801049},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":-0.011236,"change":-0.03,"latestPrice":2.64,"volume":13500,"market":"SI","high":2.67,"low":2.64,"preClose":2.67,"open":2.67,"turnoverRate":0.000282,"peRate":23.076923,"amplitude":0.011236,"marketValue":366960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0,"changeRate20Day":-0.057143,"changeRate60Day":-0.122924,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.073684,"changeRateYTD":0.659855,"amount":35816,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":23.076923,"pbRate":6.388112,"roa":0.202208,"roe":0.298317,"dividePrice":0.06,"divideRate":0.022727,"floatMarketCap":126221715.84,"shares":139000000,"floatShares":47811256},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":-0.014939,"change":-0.064,"latestPrice":4.22,"volume":22600,"market":"SI","high":4.41,"low":4.22,"preClose":4.284,"open":4.41,"turnoverRate":0.001467,"peRate":13.956457,"amplitude":0.044351,"marketValue":380202166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":3.0123,"changeRate5Day":-0.02154,"changeRate20Day":0.038744,"changeRate60Day":0.197673,"changeRateWTD":-0.02154,"changeRateMTD":-0.001467,"changeRateQTD":0.200979,"changeRateYTD":0.359711,"amount":97819,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":14.378194,"pbRate":2.547845,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.08673,"floatMarketCap":65029942.58,"shares":90095300,"floatShares":15409939},{"symbol":"558.SI","nameCN":"UMS控股","changeRate":-0.019157,"change":-0.05,"latestPrice":2.56,"volume":4411000,"market":"SI","high":2.6,"low":2.54,"preClose":2.61,"open":2.57,"turnoverRate":0.006384,"peRate":41.419257,"amplitude":0.022989,"marketValue":2270719997.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":0.007874,"changeRate20Day":-0.058824,"changeRate60Day":-0.072228,"changeRateWTD":0.007874,"changeRateMTD":-0.037594,"changeRateQTD":-0.030193,"changeRateYTD":1.282454,"amount":11330542,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":54.700855,"pbRate":5.095173,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.017227,"floatMarketCap":1768960000,"shares":886999999,"floatShares":691000000},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":-0.036364,"change":-0.01,"latestPrice":0.265,"volume":2000,"market":"SI","high":0.265,"low":0.265,"preClose":0.275,"open":0.265,"turnoverRate":0.000035,"peRate":22.649573,"amplitude":0,"marketValue":43990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.036364,"changeRate20Day":-0.053571,"changeRate60Day":0.019231,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":0.039216,"changeRateYTD":0.177778,"amount":530,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":22.649573,"pbRate":0.444842,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":14998691.805,"shares":166000000,"floatShares":56598837},{"symbol":"J03.SI","nameCN":"特新企業","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":4132800,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.011979,"peRate":27.631578,"amplitude":0.045455,"marketValue":22092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":-0.3,"changeRateWTD":-0.086957,"changeRateMTD":0.235294,"changeRateQTD":-0.16,"changeRateYTD":0.4,"amount":90501.5,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":10.703364,"pbRate":2.250382,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":7245000,"shares":1052000000,"floatShares":345000000},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":-0.104167,"change":-0.025,"latestPrice":0.215,"volume":491400,"market":"SI","high":0.24,"low":0.215,"preClose":0.24,"open":0.24,"turnoverRate":0.00723,"peRate":7.683687,"amplitude":0.104167,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.156863,"changeRate20Day":-0.188679,"changeRate60Day":-0.141031,"changeRateWTD":-0.156863,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":110022,"eps":0.027981,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.50555,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004896,"divideRate":0.022772,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"M11.SI","nameCN":"綜合製造科技","changeRate":-0.125,"change":-0.005,"latestPrice":0.035,"volume":72700,"market":"SI","high":0.035,"low":0.035,"preClose":0.04,"open":0.035,"turnoverRate":0.00104,"peRate":0,"amplitude":0,"marketValue":8435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.222222,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":-0.222222,"changeRateMTD":0.590909,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":2544.5,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.659127,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2447252.745,"shares":241000000,"floatShares":69921507}]}}}