新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和藥品零售股

1,122.050

-29.198-2.54%

漲家數：- -

跌家數：2

平家數：1

市盈率：- -

高：1,150.071

開：1,150.071

低：1,118.753

收：1,151.248

成交量：439.04萬

成交額：1,437.23萬

市值：96.02億

流通市值：68.45億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福成集團 SI 5EV.SI	0.062	0.00%	0.000	0	0	2,015.00萬
昇菘 SI OV8.SI	3.22	-1.53%	-0.050	362.50萬	1,167.54萬	48.43億
牛奶國際控股有限公司 SI D01.SI	3.5	-3.05%	-0.110	76.54萬	269.69萬	47.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和藥品零售股","latestPrice":1122.0497,"timestamp":1789117955197,"preClose":1151.2478,"halted":0,"volume":4390400,"delay":0,"changeRate":-0.025362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.19812,"latestTime":"09-11 17:16:00 SGT","open":1150.0708,"high":1150.0708,"low":1118.7533,"amount":14372316,"amplitude":0.027203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":11.953098,"peRate":16.575091,"turnoverRate":0.002062,"increases":0,"decrements":2,"flats":1,"marketCap":9602029808,"floatMarketCap":6844616023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1150.0708,"amplitude":0.027203,"preClose":1151.2478,"low":1118.7533,"pbRate":"11.953098","latestPrice":1122.0497,"volume":4390400,"delay":0,"open":1150.0708,"prevYearClose":1148.1158,"prevWeekClose":1153.3672,"prevMonthClose":1166.5763,"prevQuarterClose":1184.7692,"fiveDayClose":1153.3672,"twentyDayClose":1188.712,"sixtyDayClose":1129.6255,"secType":"PLATE","market":"SI","turnoverRate":0.002062,"peRate":16.575091,"marketCap":9602029808,"floatMarketCap":6844616023,"timestamp":1789117955197,"nameCN":"食品和藥品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":5.880121,"amplitude":0,"marketValue":20150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.060606,"changeRateYTD":-0.074627,"amount":0,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.262626,"pbRate":0.510437,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.032258,"floatMarketCap":7693783.236,"shares":325000000,"floatShares":124093278},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.015291,"change":-0.05,"latestPrice":3.22,"volume":3625000,"market":"SI","high":3.27,"low":3.2,"preClose":3.27,"open":3.26,"turnoverRate":0.005557,"peRate":30.654113,"amplitude":0.021407,"marketValue":4842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4202,"week52Low":2.0108,"changeRate5Day":-0.015291,"changeRate20Day":0.003115,"changeRate60Day":0.008519,"changeRateWTD":-0.015291,"changeRateMTD":0,"changeRateQTD":0.008519,"changeRateYTD":0.254334,"amount":11675421,"eps":0.105043,"lyrEps":0.0994,"lyrPeRate":32.394366,"pbRate":7.914509,"roa":0.119605,"roe":0.268086,"dividePrice":0.0755,"divideRate":0.023447,"floatMarketCap":2100458946.46,"shares":1504000000,"floatShares":652316443},{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":-0.030471,"change":-0.11,"latestPrice":3.5,"volume":765400,"market":"SI","high":3.6,"low":3.49,"preClose":3.61,"open":3.6,"turnoverRate":0.000566,"peRate":12.177979,"amplitude":0.030471,"marketValue":4739000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6348,"week52Low":2.9905,"changeRate5Day":-0.033149,"changeRate20Day":-0.068455,"changeRate60Day":0.008094,"changeRateWTD":-0.033149,"changeRateMTD":-0.056604,"changeRateQTD":-0.061083,"changeRateYTD":-0.078511,"amount":2696895,"eps":0.287404,"lyrEps":0.1734,"lyrPeRate":20.184544,"pbRate":23.32185,"roa":0.047323,"roe":0.915462,"dividePrice":0.167,"divideRate":0.047714,"floatMarketCap":4736463259.5,"shares":1354000000,"floatShares":1353275217}]}}}