新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化石燃料股

788.631

-4.506-0.57%

漲家數：5

跌家數：5

平家數：19

市盈率：- -

高：796.994

開：794.996

低：786.336

收：793.137

成交量：3,516.26萬

成交額：998.26萬

市值：52.22億

流通市值：13.29億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	3,232.90萬
共享資本 SI 594.SI	0.001	0.00%	0.000	0	0	1,440.60萬
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	1,263.25萬
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0	0	322.50萬
明鑄造控股 SI 5NF.SI	0.086	-1.15%	-0.001	7.59萬	6,478.40	4,059.20萬
MERMAID海事 SI DU4.SI	0.083	-1.19%	-0.001	5.93萬	4,926.70	1.57億
中星石化 SI C9Q.SI	0.1	-1.96%	-0.002	16.64萬	1.67萬	9,600.00萬
中國航油(新加坡)股份有限公司 SI G92.SI	1.41	-2.08%	-0.030	34.32萬	48.76萬	12.13億
天然煤礦集團 SI RE4.SI	0.53	-3.64%	-0.020	1,170.66萬	631.76萬	9.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6522?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":788.6312,"timestamp":1789117993741,"preClose":793.1368,"halted":0,"volume":35162600,"delay":0,"changeRate":-0.005681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.505554,"latestTime":"09-11 17:16:00 SGT","open":794.99615,"high":796.99384,"low":786.3361,"amount":9982562.2,"amplitude":0.013437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":0.882319,"peRate":40.463739,"turnoverRate":0.000986,"increases":5,"decrements":5,"flats":26,"marketCap":5221510156.007813,"floatMarketCap":1328827632.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":796.99384,"amplitude":0.013437,"preClose":793.1368,"low":786.3361,"pbRate":"0.882319","latestPrice":788.6312,"volume":35162600,"delay":0,"open":794.99615,"prevYearClose":841.9004,"prevWeekClose":789.3113,"prevMonthClose":791.5634,"prevQuarterClose":825.5265,"fiveDayClose":789.3113,"twentyDayClose":810.2097,"sixtyDayClose":832.7145,"secType":"PLATE","market":"SI","turnoverRate":0.000986,"peRate":40.463739,"marketCap":5221510156.007813,"floatMarketCap":1328827632.1875,"timestamp":1789117993741,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":5,"down":5,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000269,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.367521,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.224298,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":-0.011494,"change":-0.001,"latestPrice":0.086,"volume":75900,"market":"SI","high":0.086,"low":0.085,"preClose":0.087,"open":0.085,"turnoverRate":0.000509,"peRate":0,"amplitude":0.011494,"marketValue":40592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.04,"changeRate5Day":-0.044444,"changeRate20Day":-0.044444,"changeRate60Day":-0.122449,"changeRateWTD":-0.044444,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":0,"amount":6478.4,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.287858,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":12826913.674,"shares":472000000,"floatShares":149150159},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":59300,"market":"SI","high":0.084,"low":0.083,"preClose":0.084,"open":0.084,"turnoverRate":0.000186,"peRate":8.484816,"amplitude":0.011905,"marketValue":156953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.082,"changeRate5Day":-0.045977,"changeRate20Day":-0.186275,"changeRate60Day":-0.216981,"changeRateWTD":-0.045977,"changeRateMTD":-0.097826,"changeRateQTD":-0.14433,"changeRateYTD":-0.34953,"amount":4926.7,"eps":0.009782,"lyrEps":0.129,"lyrPeRate":0.643411,"pbRate":0.579552,"roa":0.015077,"roe":0.077173,"dividePrice":0.001154,"divideRate":0.013904,"floatMarketCap":26520874.049,"shares":1891000000,"floatShares":319528603},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":-0.019608,"change":-0.002,"latestPrice":0.1,"volume":166400,"market":"SI","high":0.101,"low":0.1,"preClose":0.102,"open":0.101,"turnoverRate":0.00059,"peRate":3.838426,"amplitude":0.009804,"marketValue":96000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.08,"changeRate5Day":-0.009901,"changeRate20Day":-0.115044,"changeRate60Day":-0.038462,"changeRateWTD":-0.009901,"changeRateMTD":-0.009901,"changeRateQTD":-0.065421,"changeRateYTD":-0.099099,"amount":16718.3,"eps":0.026052,"lyrEps":0.0267,"lyrPeRate":3.745318,"pbRate":0.289797,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":28211299.2,"shares":960000000,"floatShares":282112992},{"symbol":"G92.SI","nameCN":"中國航油(新加坡)股份有限公司","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"volume":343200,"market":"SI","high":1.44,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.001453,"peRate":9.423611,"amplitude":0.020833,"marketValue":1212600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.007042,"changeRate20Day":-0.101911,"changeRate60Day":-0.241935,"changeRateWTD":-0.007042,"changeRateMTD":-0.034247,"changeRateQTD":-0.229508,"changeRateYTD":-0.130059,"amount":487583,"eps":0.149624,"lyrEps":0.1285,"lyrPeRate":10.972763,"pbRate":0.878142,"roa":0.006639,"roe":0.096492,"dividePrice":0.048862,"divideRate":0.034654,"floatMarketCap":333055059.42,"shares":860000000,"floatShares":236209262},{"symbol":"RE4.SI","nameCN":"天然煤礦集團","changeRate":-0.036364,"change":-0.02,"latestPrice":0.53,"volume":11706600,"market":"SI","high":0.555,"low":0.53,"preClose":0.55,"open":0.555,"turnoverRate":0.019544,"peRate":30.323192,"amplitude":0.045455,"marketValue":943400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6738,"week52Low":0.3887,"changeRate5Day":-0.018519,"changeRate20Day":0,"changeRate60Day":0.204545,"changeRateWTD":-0.018519,"changeRateMTD":-0.027523,"changeRateQTD":0.139785,"changeRateYTD":0.266125,"amount":6317560,"eps":0.017478,"lyrEps":0.0191,"lyrPeRate":27.748691,"pbRate":1.329812,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.007547,"floatMarketCap":317470000,"shares":1780000000,"floatShares":599000000}]}}}