新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

2,572.508

+5.1610.20%

漲家數：3

跌家數：6

平家數：2

市盈率：- -

高：2,580.397

開：2,567.210

低：2,560.840

收：2,567.348

成交量：8,512.82萬

成交額：7.04億

市值：6,372.37億

流通市值：4,247.20億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華僑銀行 SI O39.SI	31.6	+0.67%	+0.210	283.43萬	8,933.25萬	1,418.84億
大華銀行 SI U11.SI	41.26	+0.66%	+0.270	193.65萬	7,980.02萬	682.03億
星展集團控股 SI D05.SI	77	+0.27%	+0.210	304.31萬	2.22億	2,185.26億
新加坡航空公司 SI C6L.SI	6.66	0.00%	0.000	421.11萬	2,797.25萬	210.06億
凱德騰飛房產信託 SI A17U.SI	2.34	0.00%	0.000	2,247.85萬	5,239.24萬	116.80億
新科工程 SI S63.SI	10.24	-0.29%	-0.030	349.90萬	3,557.58萬	319.18億
吉寶有限公司 SI BN4.SI	11.43	-0.35%	-0.040	306.64萬	3,497.24萬	205.97億
凱德投資 SI 9CI.SI	2.6	-0.38%	-0.010	499.01萬	1,293.97萬	129.69億
新電信 SI Z74.SI	4.5	-0.44%	-0.020	1,698.42萬	6,681.23萬	733.73億
泰國釀酒 SI Y92.SI	0.44	-1.12%	-0.005	1,907.18萬	843.40萬	110.57億
新加坡交易所 SI S68.SI	24.3	-1.54%	-0.380	301.32萬	7,319.14萬	260.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2572.5083,"timestamp":1789118149303,"preClose":2567.3477,"halted":0,"volume":85128170,"delay":0,"changeRate":0.00201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.160645,"latestTime":"09-11 17:16:00 SGT","open":2567.2095,"high":2580.3972,"low":2560.8396,"amount":703877653,"amplitude":0.007618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":2.316916,"peRate":19.682756,"turnoverRate":0.002496,"increases":3,"decrements":6,"flats":2,"marketCap":637236942848,"floatMarketCap":424719738368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2580.3972,"amplitude":0.007618,"preClose":2567.3477,"low":2560.8396,"pbRate":"2.316916","latestPrice":2572.5083,"volume":85128170,"delay":0,"open":2567.2095,"prevYearClose":1977.0133,"prevWeekClose":2623.8489,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2623.8489,"twentyDayClose":2577.4414,"sixtyDayClose":2302.0637,"secType":"PLATE","market":"SI","turnoverRate":0.002496,"peRate":19.682756,"marketCap":637236942848,"floatMarketCap":424719738368,"timestamp":1789118149303,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":3,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.00669,"change":0.21,"latestPrice":31.6,"volume":2834300,"market":"SI","high":31.65,"low":31.35,"preClose":31.39,"open":31.51,"turnoverRate":0.000876,"peRate":18.144204,"amplitude":0.009557,"marketValue":141884000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.020762,"changeRate20Day":0.00894,"changeRate60Day":0.278876,"changeRateWTD":-0.020762,"changeRateMTD":0.002538,"changeRateQTD":0.293836,"changeRateYTD":0.665964,"amount":89332539,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.386503,"pbRate":2.216176,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028165,"floatMarketCap":102251187854.40001,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.006587,"change":0.27,"latestPrice":41.26,"volume":1936500,"market":"SI","high":41.38,"low":41,"preClose":40.99,"open":41.14,"turnoverRate":0.001666,"peRate":14.567022,"amplitude":0.009271,"marketValue":68202780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.017853,"changeRate20Day":0.008309,"changeRate60Day":0.061645,"changeRateWTD":-0.017853,"changeRateMTD":-0.007218,"changeRateQTD":0.060044,"changeRateYTD":0.225733,"amount":79800223,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.003636,"pbRate":1.377723,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038536,"floatMarketCap":47964242708.299995,"shares":1653000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.002735,"change":0.21,"latestPrice":77,"volume":3043070,"market":"SI","high":77.38,"low":76.75,"preClose":76.79,"open":76.78,"turnoverRate":0.001499,"peRate":19.675482,"amplitude":0.008204,"marketValue":218526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.020979,"changeRate20Day":0.019462,"changeRate60Day":0.179151,"changeRateWTD":-0.020979,"changeRateMTD":-0.005168,"changeRateQTD":0.18997,"changeRateYTD":0.420182,"amount":222454308,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.157068,"pbRate":3.114414,"roa":0.012416,"roe":0.161654,"dividePrice":3.1177,"divideRate":0.04049,"floatMarketCap":156363608247,"shares":2838000000,"floatShares":2030696211},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0,"change":0,"latestPrice":6.66,"volume":4211100,"market":"SI","high":6.66,"low":6.6,"preClose":6.66,"open":6.64,"turnoverRate":0.002739,"peRate":17.415043,"amplitude":0.009009,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.014793,"changeRate20Day":-0.055319,"changeRate60Day":-0.043612,"changeRateWTD":-0.014793,"changeRateMTD":-0.019146,"changeRateQTD":-0.098404,"changeRateYTD":0.081906,"amount":27972475,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.415043,"pbRate":1.216893,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040541,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":0,"change":0,"latestPrice":2.34,"volume":22478500,"market":"SI","high":2.34,"low":2.31,"preClose":2.34,"open":2.33,"turnoverRate":0.004624,"peRate":14.617143,"amplitude":0.012821,"marketValue":11679784234.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.31,"changeRate5Day":-0.016807,"changeRate20Day":-0.040984,"changeRate60Day":-0.053551,"changeRateWTD":-0.016807,"changeRateMTD":-0.044898,"changeRateQTD":-0.045949,"changeRateYTD":-0.122807,"amount":52392393,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.739006,"pbRate":1.001499,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064145,"floatMarketCap":11375510547.96,"shares":4991360784,"floatShares":4861329294},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.002921,"change":-0.03,"latestPrice":10.24,"volume":3499000,"market":"SI","high":10.31,"low":10.16,"preClose":10.27,"open":10.31,"turnoverRate":0.002299,"peRate":56.289408,"amplitude":0.014606,"marketValue":31918080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.022901,"changeRate20Day":-0.061369,"changeRate60Day":-0.077361,"changeRateWTD":-0.022901,"changeRateMTD":-0.050973,"changeRateQTD":-0.009872,"changeRateYTD":0.238825,"amount":35575800,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":69.612508,"pbRate":12.643087,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018555,"floatMarketCap":15584122798.08,"shares":3117000000,"floatShares":1521886992},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":-0.003487,"change":-0.04,"latestPrice":11.43,"volume":3066400,"market":"SI","high":11.49,"low":11.35,"preClose":11.47,"open":11.49,"turnoverRate":0.002182,"peRate":36.844703,"amplitude":0.012206,"marketValue":20596860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.3207,"changeRate5Day":-0.009532,"changeRate20Day":0.023277,"changeRate60Day":0.027074,"changeRateWTD":-0.009532,"changeRateMTD":-0.014655,"changeRateQTD":0.059,"changeRateYTD":0.140093,"amount":34972409,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.519722,"pbRate":1.90542,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029746,"floatMarketCap":16059954546.27,"shares":1802000000,"floatShares":1405070389},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":-0.003831,"change":-0.01,"latestPrice":2.6,"volume":4990100,"market":"SI","high":2.62,"low":2.58,"preClose":2.61,"open":2.62,"turnoverRate":0.002182,"peRate":70.128115,"amplitude":0.015326,"marketValue":12968800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.022556,"changeRate20Day":-0.051095,"changeRate60Day":0.015625,"changeRateWTD":-0.022556,"changeRateMTD":-0.018868,"changeRateQTD":0.044177,"changeRateYTD":0.0027,"amount":12939691,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":89.655172,"pbRate":1.03436,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046154,"floatMarketCap":5944794827.400001,"shares":4988000000,"floatShares":2286459549},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":-0.004425,"change":-0.02,"latestPrice":4.5,"volume":16984200,"market":"SI","high":4.55,"low":4.48,"preClose":4.52,"open":4.54,"turnoverRate":0.002118,"peRate":13.38489,"amplitude":0.015487,"marketValue":73372500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.004425,"changeRate20Day":0.011236,"changeRate60Day":0.063176,"changeRateWTD":-0.004425,"changeRateMTD":-0.008811,"changeRateQTD":0.04389,"changeRateYTD":0.011759,"amount":66812338,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.38489,"pbRate":2.569119,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041111,"floatMarketCap":36079917628.5,"shares":16305000000,"floatShares":8017759473},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":19071800,"market":"SI","high":0.45,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.002636,"peRate":13.244357,"amplitude":0.022472,"marketValue":11057200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.022222,"changeRate20Day":-0.06383,"changeRate60Day":0.023256,"changeRateWTD":-0.022222,"changeRateMTD":-0.053763,"changeRateQTD":0.011494,"changeRateYTD":0.003421,"amount":8434031,"eps":0.033222,"lyrEps":1.009172,"lyrPeRate":0.436001,"pbRate":2.064031,"roa":0.052117,"roe":0.142566,"dividePrice":0.02235,"divideRate":0.050795,"floatMarketCap":3183124372.56,"shares":25130000000,"floatShares":7234373574},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.015397,"change":-0.38,"latestPrice":24.3,"volume":3013200,"market":"SI","high":24.77,"low":24.05,"preClose":24.68,"open":24.72,"turnoverRate":0.003722,"peRate":37.442219,"amplitude":0.029173,"marketValue":26025300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.039526,"changeRate20Day":-0.037242,"changeRate60Day":-0.008163,"changeRateWTD":-0.039526,"changeRateMTD":-0.047059,"changeRateQTD":0.009136,"changeRateYTD":0.448714,"amount":73191446,"eps":0.649,"lyrEps":0.649,"lyrPeRate":37.442219,"pbRate":11.013753,"roa":0.127642,"roe":0.306125,"dividePrice":0.435,"divideRate":0.017901,"floatMarketCap":19674742617,"shares":1071000000,"floatShares":809660190}]}}}