ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Baker Hughes Co
59.06
-0.3400
-0.57%
盤後：
59.00
-0.0600
-0.10%
19:55 EDT
成交量：
1,019.72萬
成交額：
5.96億
市值：
585.73億
市盈率：
18.99
高：
60.17
開：
59.99
低：
57.24
收：
59.40
52周最高：
70.41
52周最低：
43.92
股本：
9.92億
流通股本：
9.91億
量比：
1.48
換手率：
1.03%
股息：
0.92
股息率：
1.56%
每股收益(TTM):
3.11
每股收益(LYR):
2.60
淨資產收益率：
16.46%
總資產收益率：
4.85%
市淨率：
2.94
市盈率(LYR):
22.72
資料載入中...
總覽
公司
新聞
公告
BUZZ-美伊談判前景影響油價，美國能源股下滑
路透中文
·
04/06
伊朗在霍爾木茲海峽設「收費站」：分級收費、護航通行，油輪過路費每桶1美元起
老虎资讯综合
·
04/03
貝克休斯稱美國鑽井商三周來首次增加油氣鑽機
路透中文
·
04/03
油價漲到多少，會觸發市場系統性風險？
华尔街见闻
·
04/02
特朗普一番狠話顛覆市場預期！啱啱上演大反攻的風險資產遭重創，原油與美元再度起舞
智通财经
·
04/02
BUZZ-原油價格跳漲逾 7%，美國能源股上漲
路透中文
·
04/02
BUZZ-貝克休斯合資企業HMH在納斯達克首秀平淡
路透中文
·
04/01
HMH 控股公司在美國首次公開募股中融資超過 2.1 億美元
路透中文
·
04/01
Baker Hughes Co董事長兼CEO洛倫佐·西蒙內利2025年總薪酬達2140萬美元——SEC文件披露
美股速递
·
03/30
重温稿-分析-伊朗戰爭引發的石油反彈未能刺激鑽井需求，服務業企業感受到擠壓
路透中文
·
03/30
BUZZ-中東戰事擴大，美國能源股上漲，石油跳漲
路透中文
·
03/30
特朗普：伊朗同意「15點計劃」中「大部分內容」，最想奪取伊朗石油，美媒：部署中東的美軍已超5萬人！
华尔街见闻
·
03/30
BUZZ-中東停火疑慮引發油價上漲，標普能源指數攀升
路透中文
·
03/28
分析-伊朗戰爭引發的石油漲勢未能刺激鑽井需求，服務業企業感受到擠壓
路透中文
·
03/28
貝克休斯稱美國鑽井商連續第二周減少石油和天然氣鑽機數量
路透中文
·
03/28
麥格理警告：若伊朗衝突持續至6月，油價或飆升至200美元
华尔街见闻
·
03/27
為什麼特斯拉沒有因油價上漲而獲得提振
老虎资讯综合
·
03/27
XGS能源與貝克休斯達成戰略合作 共促新墨西哥州地熱能開發
美股速递
·
03/25
特朗普稱美伊談判「可能已相當接近達成協議」、伊朗同意永不擁有核武，報道稱美國有意停火一個月、提15條和談方案
华尔街见闻
·
03/25
貝克休斯攜手谷歌雲技術，為數據中心開發AI驅動的電力優化與可持續性解決方案
美股速递
·
03/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BKR/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes Co","latestPrice":59.06,"timestamp":1789156800000,"preClose":59.4,"halted":0,"volume":10197172,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.06,"changeRate":-0.001016,"amplitude":0.004218},"delay":0,"changeRate":-0.005723905723905662,"floatShares":990915916,"shares":991757347,"eps":3.110578,"marketStatus":"休市中","change":-0.34,"latestTime":"09-11 16:00:00 EDT","open":59.985,"high":60.17,"low":57.24,"amount":596317545.785496,"amplitude":0.049327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.110578,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":59.4,"dividendRate":0.015577,"preHourTrading":{"tag":"盘前","latestPrice":59.97,"preClose":59.4,"latestTime":"09:29 EDT","volume":13171,"amount":784238.837837,"timestamp":1789133399999,"change":0.57,"changeRate":0.009596,"amplitude":0.012963},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.06,"changeRate":-0.001016,"amplitude":0.004218},"volumeRatio":1.4806730485949482,"impliedVol":0.3592,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":990915916,"roa":"4.85%","roe":"16.46%","lyrEps":2.6,"volumeRatio":1.4806730485949482,"shares":991757347,"dividePrice":0.92,"high":60.17,"amplitude":0.049327,"preClose":59.4,"low":57.24,"week52Low":43.92,"pbRate":"2.94","psRate":"2.11","week52High":70.41,"institutionHeld":0,"latestPrice":59.06,"eps":3.110578,"divideRate":0.015577,"volume":10197172,"delay":0,"ttmEps":3.110578,"open":59.985,"prevYearClose":45.54,"prevWeekClose":63.5,"prevMonthClose":63.55,"prevQuarterClose":55.5,"fiveDayClose":63.64,"twentyDayClose":63.44,"sixtyDayClose":61.52,"dividendPayoutRate":0.35122104669216586,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.023616478661599834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"BKR","amount":0.23,"announcedDate":"2026-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-26","symbol":"BKR","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785038400000,"reportTimeType":"post","actualEps":0.64},{"date":"2026-05-05","symbol":"BKR","amount":0.23,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"BKR","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-02-17","symbol":"BKR","amount":0.23,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-22","value":0.18,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-16","value":0.18,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.52,"hold":0.16,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2026-09-11","current":18.986825,"percent":0.677787,"low":-739.636265,"twenty":-54.248001,"median":16.658033,"eighty":21.904018,"high":203.324426,"avg":-21.312595,"sd":139.985379,"marketCap":58964839817},"quantilePoints":[{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-18","current":13.266433,"twenty":-122.320944,"median":-1.333148,"eighty":19.415026,"marketCap":38817584020},{"date":"2025-07-25","current":14.788187,"twenty":-122.320944,"median":-1.315613,"eighty":19.415026,"marketCap":45074393549},{"date":"2025-08-01","current":14.571475,"twenty":-122.320944,"median":-1.293569,"eighty":19.415026,"marketCap":44413854536},{"date":"2025-08-08","current":13.888993,"twenty":-122.320944,"median":11.700868,"eighty":19.415026,"marketCap":42333649584},{"date":"2025-08-15","current":13.989263,"twenty":-122.320944,"median":12.173524,"eighty":19.415026,"marketCap":42639272113},{"date":"2025-08-22","current":14.057187,"twenty":-122.320944,"median":12.306496,"eighty":19.415026,"marketCap":42846306729},{"date":"2025-08-29","current":14.738052,"twenty":-122.320944,"median":12.399612,"eighty":19.415026,"marketCap":44921582285},{"date":"2025-09-05","current":14.982258,"twenty":-122.402065,"median":12.545211,"eighty":19.415026,"marketCap":45665921023},{"date":"2025-09-12","current":15.192501,"twenty":-122.320944,"median":12.592615,"eighty":19.415026,"marketCap":46306742454},{"date":"2025-09-19","current":15.292771,"twenty":-122.320944,"median":12.646791,"eighty":19.415026,"marketCap":46612364982},{"date":"2025-09-26","current":16.204903,"twenty":-122.320944,"median":12.731442,"eighty":19.415026,"marketCap":49392544112},{"date":"2025-10-03","current":15.655036,"twenty":-122.320944,"median":12.822865,"eighty":19.415026,"marketCap":47716549601},{"date":"2025-10-10","current":15.490076,"twenty":-122.320944,"median":12.907515,"eighty":19.415026,"marketCap":47213751248},{"date":"2025-10-17","current":14.43886,"twenty":-122.320944,"median":12.980315,"eighty":19.415026,"marketCap":44009644095},{"date":"2025-10-24","current":15.813527,"twenty":-122.320944,"median":13.149615,"eighty":19.415026,"marketCap":48199630372},{"date":"2025-10-31","current":16.581624,"twenty":-122.320944,"median":13.217336,"eighty":19.415026,"marketCap":47937475187},{"date":"2025-11-07","current":16.141313,"twenty":-122.320944,"median":13.362935,"eighty":19.415026,"marketCap":46664536879},{"date":"2025-11-14","current":16.216405,"twenty":-122.320944,"median":13.471288,"eighty":19.415026,"marketCap":46881627133},{"date":"2025-11-21","current":16.407548,"twenty":-122.320944,"median":13.715002,"eighty":19.415026,"marketCap":47434220507},{"date":"2025-11-28","current":17.134572,"twenty":-122.320944,"median":13.851796,"eighty":19.415026,"marketCap":49536048876},{"date":"2025-12-05","current":17.274516,"twenty":-122.320944,"median":13.89061,"eighty":19.415026,"marketCap":49940626168},{"date":"2025-12-12","current":16.199339,"twenty":-122.320944,"median":14.024843,"eighty":19.415026,"marketCap":46832288439},{"date":"2025-12-19","current":15.178774,"twenty":-122.320944,"median":14.134902,"eighty":19.415026,"marketCap":43881834532},{"date":"2025-12-26","current":15.462074,"twenty":-122.320944,"median":14.250099,"eighty":19.415026,"marketCap":44700856854},{"date":"2026-01-02","current":15.543993,"twenty":-122.320944,"median":14.380638,"eighty":19.415026,"marketCap":44937682586},{"date":"2026-01-09","current":17.134572,"twenty":-122.320944,"median":14.480908,"eighty":19.415026,"marketCap":49536048876},{"date":"2026-01-16","current":17.748959,"twenty":-122.320944,"median":14.512666,"eighty":19.415026,"marketCap":51312241864},{"date":"2026-01-23","current":18.588622,"twenty":-122.320944,"median":14.5778,"eighty":19.415026,"marketCap":53739705613},{"date":"2026-01-30","current":21.63048,"twenty":-122.320944,"median":14.638003,"eighty":19.584591,"marketCap":55979682325},{"date":"2026-02-06","current":21.903109,"twenty":-122.320944,"median":14.703166,"eighty":19.898947,"marketCap":56685246213},{"date":"2026-02-13","current":23.441978,"twenty":-122.320944,"median":14.752607,"eighty":20.108068,"marketCap":60667839348},{"date":"2026-02-20","current":23.888747,"twenty":-122.320944,"median":14.817378,"eighty":20.154536,"marketCap":61824076065},{"date":"2026-02-27","current":24.782283,"twenty":-122.320944,"median":14.844422,"eighty":20.215566,"marketCap":64136549499},{"date":"2026-03-06","current":22.983754,"twenty":-122.320944,"median":14.912354,"eighty":20.247695,"marketCap":59481955536},{"date":"2026-03-13","current":21.345603,"twenty":-122.320944,"median":14.969378,"eighty":20.314578,"marketCap":55242420909},{"date":"2026-03-20","current":23.182318,"twenty":-122.320944,"median":15.025104,"eighty":20.413709,"marketCap":59995838522},{"date":"2026-03-27","current":23.812376,"twenty":-122.320944,"median":15.063406,"eighty":20.559145,"marketCap":61626428763},{"date":"2026-04-02","current":23.123121,"twenty":-122.320944,"median":15.130384,"eighty":20.721352,"marketCap":59842638317},{"date":"2026-04-10","current":24.30342,"twenty":-122.320944,"median":15.182281,"eighty":20.853227,"marketCap":62897250946},{"date":"2026-04-17","current":23.222757,"twenty":-122.320944,"median":15.268645,"eighty":21.179344,"marketCap":60100495228},{"date":"2026-04-24","current":20.525812,"twenty":-120.301942,"median":15.325384,"eighty":21.511518,"marketCap":63958431308},{"date":"2026-05-01","current":22.181459,"twenty":-64.620131,"median":15.384109,"eighty":21.73861,"marketCap":69117426119},{"date":"2026-05-08","current":20.226612,"twenty":-63.516991,"median":15.427356,"eighty":21.876637,"marketCap":63026124320},{"date":"2026-05-15","current":20.570462,"twenty":-62.833703,"median":15.462074,"eighty":21.876637,"marketCap":64097558513},{"date":"2026-05-22","current":20.949333,"twenty":-61.269549,"median":15.542607,"eighty":21.876637,"marketCap":65278120262},{"date":"2026-05-29","current":20.6023,"twenty":-60.44631,"median":15.591187,"eighty":21.903109,"marketCap":64196765382},{"date":"2026-06-05","current":21.04803,"twenty":-60.034691,"median":15.655372,"eighty":21.876637,"marketCap":65585661558},{"date":"2026-06-12","current":20.210693,"twenty":-59.709511,"median":15.72249,"eighty":21.876637,"marketCap":62976520885},{"date":"2026-06-18","current":19.125021,"twenty":-59.252614,"median":15.757955,"eighty":21.876637,"marketCap":59593566628},{"date":"2026-06-26","current":18.128495,"twenty":-58.655766,"median":15.881201,"eighty":21.903109,"marketCap":56488391607},{"date":"2026-07-02","current":17.135153,"twenty":-58.367632,"median":15.994543,"eighty":21.903109,"marketCap":53393137272},{"date":"2026-07-10","current":18.211274,"twenty":-57.935432,"median":16.130509,"eighty":21.903109,"marketCap":56746329468},{"date":"2026-07-17","current":18.001144,"twenty":-57.343189,"median":16.199339,"eighty":21.903109,"marketCap":56091564128},{"date":"2026-07-24","current":17.857873,"twenty":-56.862232,"median":16.235973,"eighty":21.903109,"marketCap":55645133214},{"date":"2026-07-31","current":19.205806,"twenty":-55.686873,"median":16.340017,"eighty":21.904018,"marketCap":59461176852},{"date":"2026-08-07","current":20.119605,"twenty":-55.345532,"median":16.360851,"eighty":21.904018,"marketCap":62290297955},{"date":"2026-08-14","current":20.340841,"twenty":-55.226978,"median":16.414979,"eighty":21.904018,"marketCap":62975243064},{"date":"2026-08-21","current":20.129224,"twenty":-54.891063,"median":16.507213,"eighty":21.904018,"marketCap":62320078177},{"date":"2026-08-28","current":19.914401,"twenty":-54.658574,"median":16.554398,"eighty":21.904018,"marketCap":61654986549},{"date":"2026-09-04","current":20.404967,"twenty":-54.399149,"median":16.617463,"eighty":21.904018,"marketCap":63173777878},{"date":"2026-09-11","current":19.045491,"twenty":-54.248001,"median":16.658033,"eighty":21.904018,"marketCap":58964839817}],"updateTime":1789312113045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625673239","title":"BUZZ-美伊談判前景影響油價，美國能源股下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2625673239","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625673239?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 18:02","pubTimestamp":1775469745,"startTime":"0","endTime":"0","summary":"** 炼油公司马拉松石油MPC.N和菲利普斯66PSX.N分别下跌2.4%和1.3%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL4S40P0FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986433.USD","LU2360032135.SGD","LU1815333072.USD","SGXZ23171101.USD","CVX","XOMX","XOMO","COP","MPC","LU0795875086.SGD","OXY","LU0256331488.USD","LU0742534661.SGD","LU0878866978.SGD","SLB","LU1720051017.SGD","XOM","LU2087621335.USD","LU2357305700.SGD","LU0061474960.USD","PSX","LU0154245756.USD","LU0630314457.HKD","LU1674673691.USD","LU2023250504.SGD","BK4566","LU0433182093.SGD","LU2129689514.USD","LU2505996509.AUD","LU0238689110.USD","FANG","LU1261432733.SGD","LU1548497426.USD","LU1988902786.USD","LU2125154778.USD","BKR","LU0203347892.USD","LU1064131342.USD","SG9999004303.SGD","BK4570","LU2236285917.USD","IE000M9KFDE8.USD","XOMZ","BK4138","LU1267930813.SGD","LU1582987597.SGD","LU2106854487.HKD","LU1280957306.USD","DVN","SG9999014542.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143374018","title":"伊朗在霍爾木茲海峽設「收費站」：分級收費、護航通行，油輪過路費每桶1美元起","url":"https://stock-news.laohu8.com/highlight/detail?id=1143374018","media":"老虎资讯综合","labels":["analysis","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143374018?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 17:34","pubTimestamp":1775208851,"startTime":"0","endTime":"0","summary":"据知情人士透露，伊朗革命卫队已开始在霍尔木兹海峡对过往船只收取“通行费”，优先放行其认定的“友好国家”船只，而对被视为敌对阵营的船只则可能实施威胁甚至攻击。根据央视新闻此前报道，当地时间3月30日，伊朗议会国家安全委员会通过了拟对霍尔木兹海峡通行船只收费的法案。近日，一艘滞留在波斯湾的油轮被建议更换为巴基斯坦船旗后，可在伊朗海军护送下安全驶离霍尔木兹海峡。","market":"us","thumbnail":"https://community-static.tradeup.com/news/676dfb109e32af3b876a9cdf4eea7a2a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/676dfb109e32af3b876a9cdf4eea7a2a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","MUR","VLO","XOM","SHEL","SLB","BZmain","OXY","INDO","PBR","BKR","CLmain","USEG","MPC","PSX","CVX","BP","COP","DVN","HAL","PBF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624686517","title":"貝克休斯稱美國鑽井商三周來首次增加油氣鑽機","url":"https://stock-news.laohu8.com/highlight/detail?id=2624686517","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624686517?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 01:25","pubTimestamp":1775150729,"startTime":"0","endTime":"0","summary":"路透4月2日 - 能源服务公司贝克休斯周四称，美国能源公司本周增加了石油 和天然气钻机数量 ，为三周来首次。作为未来产量的早期指标，石油和天然气钻机数量在截至4月2日的一周内增加了5台 ，达到548台。贝克休斯称，尽管本周钻机数量有所增加，但钻机总数仍比去年同期减少了42台，降幅为7.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL4S40L1MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU2463526074.USD","LU1974910355.USD","LU1153585028.USD","LU0256331488.USD","LU0048573561.USD","LU0742534661.SGD","BK4588","IE00B7SZLL34.SGD","LU0154245756.USD","LU2023250504.SGD","BK4566","IE00B19Z3B42.SGD","LU0154245673.USD","LU0211331839.USD","LU1917777945.USD","LU2023250843.SGD","LU1084165304.USD","LU1261432733.SGD","BKR","LU1119994496.HKD","LU0251131958.USD","LU2106854487.HKD","LU0251142724.SGD","LU0011850046.USD","IE0002270589.USD","BK4585","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624505275","title":"油價漲到多少，會觸發市場系統性風險？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624505275","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624505275?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 20:28","pubTimestamp":1775132887,"startTime":"0","endTime":"0","summary":"瑞银认为，一旦国际油价突破150美元/桶并持续运行，美国及全球市场将面临显著的系统性风险，衰退与市场剧烈调整的概率将大幅提升。这一临界点的危险性在于，它将触发\"高油价→通胀反弹→货币政策收紧→金融条件恶化→需求坍塌→市场恐慌\"的完整负向循环。","market":"us","thumbnail":"https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769106","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","BK4588","BZmain","INDO","MUR","00857","BKR","OXY","CVX","00883","USEG","XOM","SHEL","VLO","HAL","BP","BK4585","SLB","00386","DVN","PBR","COP","MPC","PBF","EQNR","CLmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624240565","title":"特朗普一番狠話顛覆市場預期！啱啱上演大反攻的風險資產遭重創，原油與美元再度起舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2624240565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624240565?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 18:00","pubTimestamp":1775124047,"startTime":"0","endTime":"0","summary":"特朗普未能如市场所预期的那样再度上演“TACO时刻”，市场依然神经紧绷，因为那些原本期待战争将出现更明确短期结束迹象的交易员感到失望。特朗普再一次对伊朗放狠话。有外汇市场交易员此前表示，对冲基金周三在特朗普讲话前大举买入了美元看跌期权;若风险情绪改善，市场风险偏好大举升温推动美元走弱，这些期权将会大幅受益。特朗普讲话结束后，全球金融市场可谓重回“避险与恐慌模式”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/db11f87271febfaefc4b295184bc3747","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/db11f87271febfaefc4b295184bc3747"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424441.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MCLmain","VDE","OILU","DVN","CLmain","SCO","OILT","SHEL","BK4585","BK4570","BZmain","BKR","UCO","XOP","UDN","MUR","OXY","HAL","INDO","BK4588","NQmain","UUP","SLB","COP","DWT","ESmain","OIH","EQNR","PBF","BP","PSX","DDG","QMmain","DBO","DUG","USO","USEG","XOM","YMmain","PBR","MPC","VLO","CVX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624577624","title":"BUZZ-原油價格跳漲逾 7%，美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2624577624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624577624?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 17:46","pubTimestamp":1775123207,"startTime":"0","endTime":"0","summary":"** 原油价格跳涨逾 7%，能源公司股价盘前上涨** 美国总统特朗普周三表示 ，美国将继续攻击伊朗，但不会承诺结束战争的具体时间表。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL4T40L0RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","IE00BKDWB100.SGD","LU0345770308.USD","XOMO","COP","DVN","LU1116320737.USD","LU1778281490.HKD","LU0068578508.USD","BK4213","IE00B3CCJ963.GBP","CVX","XOM","APA","LU0980610538.SGD","IE00B1XK9C88.USD","LU0098860793.USD","BKR","BK4581","LU2498475776.HKD","LU0985489474.SGD","PSX","LU1732799900.SGD","LU0795875086.SGD","LU1162221912.USD","LU0788109394.HKD","CTRA","IE00B19Z3581.USD","OXY","EOG","LU0466842654.USD","SG9999014559.SGD","LU2462611646.USD","LU1839511570.USD","LU1582986359.USD","LU1084165304.USD","LU0149725797.USD","VLO","LU0630314457.HKD","MPC","LU0889566641.SGD","LU2125154935.USD","SG9999002232.USD","LU1201861249.SGD","LU1489326972.SGD","LU1929549753.HKD","XOMZ","LU0048573561.USD","XOMX","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624514414","title":"BUZZ-貝克休斯合資企業HMH在納斯達克首秀平淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2624514414","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624514414?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 22:29","pubTimestamp":1775053788,"startTime":"0","endTime":"0","summary":"** 贝克休斯BKR.O和阿卡斯托AKAST.OL于 2021 年合并了其海上石油钻井设备部门，成立了 HMH 公司。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nL4S40K1D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU1153585028.USD","BK4179","IE00B19Z3581.USD","LU0251142724.SGD","LU0251131958.USD","BK4127","IE00B7SZLL34.SGD","LU1119994496.HKD","EVR","LU0742534661.SGD","LU2023250504.SGD","PIPR","BKR","LU2463526074.USD","BK4588","LU0154245756.USD","IE0002270589.USD","LU0154245673.USD","LU0048573561.USD","HMH","LU1917777945.USD","LU1084165304.USD","BK4585","LU1261432733.SGD","LU0011850046.USD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","IE00B19Z3B42.SGD","LU0053671581.USD","LU0211331839.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624537625","title":"HMH 控股公司在美國首次公開募股中融資超過 2.1 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624537625","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624537625?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 05:23","pubTimestamp":1774992221,"startTime":"0","endTime":"0","summary":"更新 1-HMH 控股公司在美国首次公开募股中融资超过 2.1 亿美元更新详情和背景资料路透3月31日 - 石油和天然气设备制造商HMH控股公司周二在美国首次公开发行股票的定价在其指定范围内，正地缘政治紧张局势导致原油价格飙升之际，该公司利用上市市场筹集了超过2.1亿美元的资金。总部位于得克萨斯州休斯敦的 HMH 公司以每股 20 美元的价格 售出了约 1,050 万股股票，而其 市场价格区间 为每股 19 美元至 22 美元 ，估值约为 8.62 亿美元 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nL4T40J21X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0053671581.USD","LU0154245673.USD","BK4127","PIPR","LU0251131958.USD","IE0002270589.USD","BK4585","LU0256331488.USD","BK4179","IE00B7SZLL34.SGD","LU2023250843.SGD","LU2463526074.USD","LU2106854487.HKD","LU0048573561.USD","BKR","LU1917777945.USD","LU0251142724.SGD","LU0011850046.USD","IE00B19Z3B42.SGD","LU1119994496.HKD","LU1261432733.SGD","LU0742534661.SGD","EVR","IE00B19Z3581.USD","LU0154245756.USD","BK4588","LU0211331839.USD","LU2023250504.SGD","LU1084165304.USD","BK4566","LU1153585028.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155920759","title":"Baker Hughes Co董事長兼CEO洛倫佐·西蒙內利2025年總薪酬達2140萬美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1155920759","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155920759?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 18:22","pubTimestamp":1774866129,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件显示，油田服务巨头Baker Hughes Co（简称BKR）董事长兼首席执行官洛伦佐·西蒙内利在2025年的总薪酬数额为2140万美元。这一薪酬数据反映了公司在复杂能源市场环境下的高管激励结构，也凸显了行业领军企业对核心管理人才的薪酬竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU1153585028.USD","BK4179","IE00B19Z3581.USD","LU0251142724.SGD","LU0251131958.USD","IE00B7SZLL34.SGD","LU1119994496.HKD","LU2023250504.SGD","LU0742534661.SGD","BKR","LU2463526074.USD","BK4588","LU0154245756.USD","IE0002270589.USD","LU0154245673.USD","LU0048573561.USD","LU1917777945.USD","LU1084165304.USD","BK4585","LU1261432733.SGD","LU0011850046.USD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","IE00B19Z3B42.SGD","LU0211331839.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623152233","title":"重温稿-分析-伊朗戰爭引發的石油反彈未能刺激鑽井需求，服務業企業感受到擠壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2623152233","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623152233?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 18:01","pubTimestamp":1774864860,"startTime":"0","endTime":"0","summary":"重温稿-分析-伊朗战争引发的石油反弹未能刺激钻井需求，服务业企业感受到挤压重复 3 月 27 日的报导，文字和标题不变尽管油价上涨，油田服务公司仍面临增长放缓问题中东风险使大型服务公司处于弱势维修工作可重振油田服务需求Anushree Mukherjee/Vallari Srivastava/Pranav Mathur. 路透3月30日 - 由于伊朗战争破坏了中东地区的能源基础设施，生产商在油价上涨证明持久之前暂缓新的钻探活动，全球油田服务公司正准备应对盈利受到冲击的局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4T40I0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2463526074.USD","NOV","LU0321505868.SGD","HAL","LU0154245673.USD","LU0300736062.USD","LU0433182093.SGD","LU0306806265.USD","BK4179","SG9999003800.SGD","LU1119994496.HKD","IE00B19Z3B42.SGD","BKR","IE0002270589.USD","LU0742534661.SGD","LU1720051108.HKD","BK4585","LU0061475181.USD","SGXZ23171101.USD","LU1084165304.USD","LU2237438978.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0985489474.SGD","LU0077335932.USD","LU0208291251.USD","LU1489326972.SGD","WHD","LU0300736492.USD","BORR","LU1153585028.USD","LU0878866978.SGD","SG9999011175.SGD","LU0122376428.USD","SLB","LU2023250843.SGD","BK4566","LU2023250504.SGD","LU2106854487.HKD","WFRD","NESR","VAL","SG9999004303.SGD","LU0321505439.SGD","LU0251142724.SGD","LU0985481810.HKD","LU0068578508.USD","LU0368265418.SGD","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623390251","title":"BUZZ-中東戰事擴大，美國能源股上漲，石油跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2623390251","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623390251?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:54","pubTimestamp":1774860866,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4T40I0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987324.SGD","BK4201","IE000M9KFDE8.USD","XOM","LU0130517989.USD","XOMX","CTRA","XOMZ","LU1150488135.SGD","SLB","LU0912757837.SGD","LU0256863811.USD","LU2023250843.SGD","XOMO","BK4550","SG9999015341.SGD","LU2357305700.SGD","LU0211331839.USD","LU1074936037.SGD","LU0300736492.USD","LU1116320737.USD","LU0868494708.USD","MPC","LU2237438978.USD","IE00B19Z3581.USD","IE00BKDWB100.SGD","BK4592","LU0795875169.SGD","LU0795875086.SGD","LU1778281490.HKD","LU0648001328.SGD","LU1582986359.USD","BK4566","BK4534","LU0320765646.SGD","LU1674673428.USD","CVX","SG9999002224.SGD","LU1674673691.USD","LU0456854461.SGD","LU0980610538.SGD","BKR","DVN","EOG","IE00BSNM7G36.USD","VLO","LU1839511570.USD","APA","LU0300736062.USD","OXY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623390208","title":"特朗普：伊朗同意「15點計劃」中「大部分內容」，最想奪取伊朗石油，美媒：部署中東的美軍已超5萬人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2623390208","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623390208?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:53","pubTimestamp":1774860830,"startTime":"0","endTime":"0","summary":"特朗普29日称，美伊间接谈判“进展顺利”，伊朗已同意停火“15点计划”中的“大部分内容”，并将交付20船石油以“证明诚意”。他直言最想“夺取伊朗石油”，不排除占领伊朗最大石油出口枢纽哈尔克岛。伊朗方面则驳斥其言论为“政治作秀”。美媒称，美军已向中东增派特种作战部队，目前驻扎在中东的美军总兵力已超过5万人。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普：伊朗同意“15点计划”中“大部分内容”，最想夺取伊朗石油，美媒：部署中东的美军已超5万人！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","PBR","XOM","EQNR","XLE","BK4570","OILT","OILU","MPC","HAL","COP","VLO","XOP","BZmain","BK4588","SHEL","BKR","VDE","INDO","PBF","CVX","BK4585","CLmain","OXY","MUR","DVN","PSX","OIH","SLB","BP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622429874","title":"BUZZ-中東停火疑慮引發油價上漲，標普能源指數攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2622429874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622429874?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 01:41","pubTimestamp":1774633311,"startTime":"0","endTime":"0","summary":"** 石油巨头雪佛龙CVX.N和埃克森美孚XOM.N分别上涨3%和2%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4S40F1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","OXY","LU1066053197.SGD","VLO","LU0070217475.USD","LU0170899867.USD","IE00BZ18W456.USD","LU0306807586.USD","SLB","IE0002270589.USD","XOM","IE00BWXC8680.SGD","LU1720051017.SGD","IE00BZ18W340.USD","BK4570","IE00B29SXK94.USD","APA","LU1119994496.HKD","CVX","LU1718418525.SGD","LU1074936037.SGD","BK4566","LU0266512473.USD","BK4144","LU0266512127.USD","IE000M9KFDE8.USD","IE00BFXG1179.USD","BKR","MPC","LU2357305700.SGD","DVN","XOMX","LU2129689605.HKD","BK4592","LU0011850046.USD","LU2498475776.HKD","SG9999002224.SGD","XOMZ","LU0683600562.USD","OKE","LU1489326972.SGD","HAL","LU1894683348.USD","IE00BMQBXF63.USD","CTRA","FANG","XOMO","LU2602419157.SGD","SG9999015341.SGD","LU2505996681.GBP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622928874","title":"分析-伊朗戰爭引發的石油漲勢未能刺激鑽井需求，服務業企業感受到擠壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2622928874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622928874?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 01:32","pubTimestamp":1774632737,"startTime":"0","endTime":"0","summary":"分析-伊朗战争引发的石油涨势未能刺激钻井需求，服务业企业感受到挤压尽管油价上涨，油田服务公司仍面临增长放缓问题中东风险使大型服务公司处于弱势维修工作可重振油田服务需求Anushree Mukherjee/Vallari Srivastava/Pranav Mathur. 路透3月27日 - 由于伊朗战争破坏了中东地区的能源基础设施，生产商在油价上涨证明持久之前暂缓新的钻探活动，全球油田服务公司正准备应对盈利受到冲击的局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4T40F1G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU0070302665.USD","LU0122376428.USD","WHD","LU0251142724.SGD","LU0251131958.USD","LU2236285917.USD","BORR","IE00B7SZLL34.SGD","LU2023250504.SGD","LU0742534661.SGD","LU1489326972.SGD","LU0368265418.SGD","BKR","LU2463526074.USD","HAL","BK4588","SG9999003800.SGD","LU0300736492.USD","LU0154245673.USD","LU0306806265.USD","SLB","NESR","SG9999011175.SGD","LU0061475181.USD","LU0321505439.SGD","LU0300736062.USD","LU0321505868.SGD","LU0985481810.HKD","LU0225284248.USD","VAL","LU1548497426.USD","LU1917777945.USD","LU1084165304.USD","LU2357305700.SGD","BK4585","LU0878866978.SGD","IE00B0JY6N72.USD","LU2237438978.USD","LU1974910355.USD","LU2023250843.SGD","LU0985489474.SGD","LU0306807586.USD","IE00B19Z3B42.SGD","NOV","LU1720051017.SGD","LU0211331839.USD","WFRD","LU0068578508.USD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622714498","title":"貝克休斯稱美國鑽井商連續第二周減少石油和天然氣鑽機數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2622714498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622714498?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 01:09","pubTimestamp":1774631352,"startTime":"0","endTime":"0","summary":"贝克休斯称美国钻井商连续第二周减少石油和天然气钻机数量路透3月27日 - 能源服务公司贝克休斯（Baker Hughes BKR.O）周五称，美国能源公司本周连续第二周削减石油和天然气钻机数量，这是自1月中旬以来的首次。作为未来产量的早期指标，石油和天然气钻机数量在截至3月27日的一周内减少了9台，降至543台，这是自1月16日当周以来的最低值。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4T40F1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1261432733.SGD","LU0048573561.USD","IE00B19Z3581.USD","LU0154245673.USD","LU1917777945.USD","LU2106854487.HKD","LU0251142724.SGD","LU1084165304.USD","LU0251131958.USD","LU2023250843.SGD","LU1119994496.HKD","BK4588","LU2463526074.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4179","BKR","LU1153585028.USD","LU1974910355.USD","LU0742534661.SGD","LU0154245756.USD","BK4566","LU0011850046.USD","BK4585","LU2023250504.SGD","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622384991","title":"麥格理警告：若伊朗衝突持續至6月，油價或飆升至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622384991","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622384991?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 17:48","pubTimestamp":1774604884,"startTime":"0","endTime":"0","summary":"麦格理认为，冲突拖延至6月的概率约为40%，一旦成真，油价将达到\"历史性高位实际价格水平\"。巨大的供应缺口将迫使油价飙升，以强制摧毁全球需求来重塑供需平衡。另有60%概率冲突于3月底结束。","market":"fut","thumbnail":"https://static.tigerbbs.com/df3dc1200531efca4a3ddf86a03eaf95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df3dc1200531efca4a3ddf86a03eaf95"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768564","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","PBF","BKR","USEG","HAL","BK4588","MPC","SLB","DVN","00883","PSX","MUR","BK4585","INDO","OXY","CVX","VLO","00386","XOM","COP","PBR","EQNR","BZmain","SHEL","BP","00857"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1116934233","title":"為什麼特斯拉沒有因油價上漲而獲得提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1116934233","media":"老虎资讯综合","labels":["dataReport","analysis","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116934233?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 15:52","pubTimestamp":1774597941,"startTime":"0","endTime":"0","summary":"尽管油价显著上涨，美国一季度电动车销量预计仍同比下滑28%，特斯拉销量亦预计下降4.6%。高借贷成本、更高车价、税收优惠退坡等因素抑制了消费者向电动车的转换意愿，专家认为行为转变需更长时间。短期来看，高油价未能转化为特斯拉的销售催化剂，股价承压态势或将延续。","market":"us","thumbnail":"https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","SLB","BKR","CLmain",".IXIC","USEG","OXY","TSLA","VLO","CVX","SHEL","MUR","PSX","PBR","INDO","COP","PBF","MPC",".DJI",".SPX","EQNR","HAL","BP","DVN","XOM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103380250","title":"XGS能源與貝克休斯達成戰略合作 共促新墨西哥州地熱能開發","url":"https://stock-news.laohu8.com/highlight/detail?id=1103380250","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103380250?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 20:09","pubTimestamp":1774440554,"startTime":"0","endTime":"0","summary":"XGS能源公司与贝克休斯公司近日宣布建立战略合作关系，旨在加速美国新墨西哥州的地热能资源开发进程。此次合作将整合双方在地热勘探、钻井技术及能源解决方案领域的专业优势，通过技术创新推动清洁能源发展。\n根据协议内容，两家企业将聚焦于增强型地热系统（EGS）技术的商业化应用，重点提升地热钻井效率与产能优化。新墨西哥州因其丰富的地热资源储备而被视为实现可再生能源目标的关键区域，该合作有望为当地创造清洁电力供应与就业机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0154245756.USD","LU1153585028.USD","LU0048573561.USD","LU1261432733.SGD","LU0011850046.USD","LU1084165304.USD","LU0251142724.SGD","LU0256331488.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU2463526074.USD","BK4566","LU0251131958.USD","BKR","LU0154245673.USD","BK4179","LU1974910355.USD","LU2106854487.HKD","IE00B19Z3B42.SGD","BK4585","LU2023250843.SGD","LU1119994496.HKD","LU2023250504.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177785714","title":"特朗普稱美伊談判「可能已相當接近達成協議」、伊朗同意永不擁有核武，報道稱美國有意停火一個月、提15條和談方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1177785714","media":"华尔街见闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177785714?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 07:11","pubTimestamp":1774393873,"startTime":"0","endTime":"0","summary":"特朗普在白宫表示，美方与伊朗的谈判“可能已相当接近达成协议”，但他对当前协议安排“并不满意”，并指责民主党此前“破坏了一项已谈妥的协议”，称该举动在当前军事行动期间对美国造成不利影响。在核问题上，特朗普重申，伊朗“不会拥有核武器”，并表示美方此前军事行动已“摧毁其核能力”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768302","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["YMmain","CLmain","VLO","SHEL","COP","PBR","EQNR","SLB","NQmain","XOM","BZmain","PSX","OXY","MPC",".DJI","BP",".SPX","BKR","USEG","CVX","INDO","ESmain",".IXIC","PBF","HAL","MUR","DVN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1152775891","title":"貝克休斯攜手谷歌雲技術，為數據中心開發AI驅動的電力優化與可持續性解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1152775891","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152775891?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 19:02","pubTimestamp":1774350139,"startTime":"0","endTime":"0","summary":"贝克休斯公司宣布，将利用谷歌云技术开发一套人工智能驱动的电力优化与可持续性解决方案，旨在提升数据中心的运营效率与环境效益。此项合作旨在通过先进的人工智能算法，优化数据中心的能源消耗，降低碳排放，并推动行业的可持续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","IE00B7SZLL34.SGD","BK4585","IE0002270589.USD","LU1261432733.SGD","LU2023250843.SGD","IE00B19Z3581.USD","LU0211331839.USD","LU0154245673.USD","LU1119994496.HKD","BK4179","LU0251142724.SGD","LU0742534661.SGD","BK4588","LU0251131958.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU1974910355.USD","LU2023250504.SGD","LU0011850046.USD","BK4566","LU1153585028.USD","LU0154245756.USD","LU0256331488.USD","LU2463526074.USD","LU1084165304.USD","LU2106854487.HKD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}