美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BLW信託

12.13

-0.0368-0.30%

盤後：12.130.00000.00%16:10 EDT

成交量：12.57萬

成交額：152.54萬

市值：4.74億

市盈率：19.45

高：12.28

開：12.21

低：12.10

收：12.17

52周最高：14.25

52周最低：12.06

股本：3,908.44萬

流通股本：3,908.44萬

量比：1.14

換手率：0.32%

股息：1.36

股息率：11.20%

每股收益(TTM):0.6236

每股收益(LYR):1.20

淨資產收益率：4.61%

總資產收益率：3.78%

市淨率：0.91

市盈率(LYR):10.11

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BLW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLW\",,,,,undefined,":{"symbol":"BLW","market":"US","secType":"STK","nameCN":"BLW信託","latestPrice":12.13,"timestamp":1789502400000,"preClose":12.1668,"halted":0,"volume":125658,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"16:10 EDT","volume":10,"amount":121.30000000000001,"timestamp":1789503007765,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003024624387677902,"floatShares":39084400,"shares":39084400,"eps":0.62358,"marketStatus":"盤後交易","change":-0.0368,"latestTime":"09-15 19:14:08 EDT","open":12.21,"high":12.2824,"low":12.1,"amount":1525364,"amplitude":0.014992,"askPrice":13.1,"askSize":1840,"bidPrice":11.16,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.62358,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.1668,"dividendRate":0.111979,"preHourTrading":{"tag":"盘前","latestPrice":12.2726,"preClose":12.1668,"latestTime":"08:05 EDT","volume":1,"amount":12.2726,"timestamp":1789473912792,"change":0.1058,"changeRate":0.008696,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"16:10 EDT","volume":10,"amount":121.30000000000001,"timestamp":1789503007765,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.138186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLW\",,,,,undefined,":{"symbol":"BLW","floatShares":39084400,"roa":"3.78%","roe":"4.61%","lyrEps":1.199558,"volumeRatio":1.138186,"shares":39084400,"dividePrice":1.3583,"high":12.2824,"amplitude":0.014992,"preClose":12.1668,"low":12.1,"week52Low":12.06,"pbRate":"0.91","psRate":"8.20","week52High":14.25,"institutionHeld":0,"latestPrice":12.13,"committee":0.530612,"eps":0.62358,"divideRate":0.111979,"volume":125658,"delay":0,"ttmEps":0.62358,"open":12.21,"prevYearClose":13.74,"prevWeekClose":12.38,"prevMonthClose":12.73,"prevQuarterClose":12.49,"fiveDayClose":12.52,"twentyDayClose":12.81,"sixtyDayClose":12.25,"dividendPayoutRate":1.1324171069677331,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.023971053821800127,"fiveYearAvgDividendRate":0.08643100613296736},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLW\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"BLW","amount":0.1132,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"BLW信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"BLW","amount":0.1132,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"BLW信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"BLW","amount":0.1132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"BLW信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"BLW","amount":0.1132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"BLW信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"BLW","amount":0.1132,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"BLW信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLW\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.087,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.087,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.087,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-09","value":0.331,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLW","date":"2026-09-14","current":19.452195,"percent":0.934906,"low":-7.648225,"twenty":-5.309687,"median":9.137958,"eighty":11.055164,"high":21.347769,"avg":6.5403,"sd":8.262631,"marketCap":484046412},"quantilePoints":[{"date":"2021-09-17","current":6.44188,"twenty":9.506483,"median":13.407088,"eighty":20.758749,"marketCap":613152894},{"date":"2021-09-24","current":6.4119,"twenty":9.506483,"median":13.407088,"eighty":20.758749,"marketCap":610299361},{"date":"2021-10-01","current":6.419395,"twenty":9.506483,"median":13.407088,"eighty":20.758749,"marketCap":611012745},{"date":"2021-10-08","current":6.404405,"twenty":9.495726,"median":13.393024,"eighty":19.969869,"marketCap":609585978},{"date":"2021-10-15","current":6.419395,"twenty":9.495726,"median":13.393024,"eighty":19.969869,"marketCap":611012745},{"date":"2021-10-22","current":6.486849,"twenty":9.495726,"median":13.393024,"eighty":19.969869,"marketCap":617433194},{"date":"2021-10-29","current":6.479354,"twenty":9.495726,"median":13.393024,"eighty":19.969869,"marketCap":616719810},{"date":"2021-11-05","current":6.483102,"twenty":9.48228,"median":13.380824,"eighty":19.969869,"marketCap":617076502},{"date":"2021-11-12","current":6.460617,"twenty":9.44732,"median":13.324365,"eighty":19.969869,"marketCap":614936352},{"date":"2021-11-19","current":6.393163,"twenty":9.413932,"median":13.284037,"eighty":19.969869,"marketCap":608515903},{"date":"2021-11-26","current":6.378173,"twenty":9.41236,"median":13.25984,"eighty":19.969869,"marketCap":607089137},{"date":"2021-12-03","current":6.138336,"twenty":9.38568,"median":13.219512,"eighty":19.969869,"marketCap":584260873},{"date":"2021-12-10","current":6.284486,"twenty":9.244431,"median":13.195316,"eighty":19.969869,"marketCap":598171846},{"date":"2021-12-17","current":6.213285,"twenty":9.049612,"median":13.130791,"eighty":19.969869,"marketCap":591394705},{"date":"2021-12-23","current":6.228275,"twenty":8.956624,"median":13.098528,"eighty":19.969869,"marketCap":592821472},{"date":"2021-12-31","current":6.314466,"twenty":8.91215,"median":13.009807,"eighty":19.969869,"marketCap":601025379},{"date":"2022-01-07","current":6.010922,"twenty":8.874415,"median":12.973512,"eighty":19.180988,"marketCap":572133358},{"date":"2022-01-14","current":5.977195,"twenty":8.804336,"median":12.953348,"eighty":18.392108,"marketCap":568923133},{"date":"2022-01-21","current":5.681146,"twenty":8.762558,"median":12.937216,"eighty":18.392108,"marketCap":540744495},{"date":"2022-01-28","current":5.654914,"twenty":8.700565,"median":12.904954,"eighty":17.603227,"marketCap":538247654},{"date":"2022-02-04","current":5.692388,"twenty":8.39734,"median":12.832363,"eighty":17.603227,"marketCap":541814570},{"date":"2022-02-11","current":5.568722,"twenty":8.145325,"median":12.796069,"eighty":17.603227,"marketCap":530043747},{"date":"2022-02-18","current":5.362612,"twenty":7.648034,"median":12.743642,"eighty":17.603227,"marketCap":510425708},{"date":"2022-02-25","current":5.362612,"twenty":6.764735,"median":12.501675,"eighty":17.603227,"marketCap":510425708},{"date":"2022-03-04","current":21.347769,"twenty":6.520576,"median":11.580849,"eighty":20.777736,"marketCap":520670068},{"date":"2022-03-11","current":20.806021,"twenty":6.520576,"median":11.580849,"eighty":20.929013,"marketCap":507456905},{"date":"2022-03-18","current":20.849947,"twenty":6.520576,"median":11.580849,"eighty":20.929013,"marketCap":508528242},{"date":"2022-03-25","current":20.498543,"twenty":6.520576,"median":11.580849,"eighty":20.929013,"marketCap":499957542},{"date":"2022-04-01","current":20.893872,"twenty":6.520576,"median":11.580849,"eighty":20.955368,"marketCap":509599580},{"date":"2022-04-08","current":20.688887,"twenty":6.520576,"median":11.580849,"eighty":21.025649,"marketCap":504600004},{"date":"2022-04-14","current":20.352125,"twenty":6.520576,"median":11.580849,"eighty":21.025649,"marketCap":496386416},{"date":"2022-04-22","current":20.527827,"twenty":6.520576,"median":11.580849,"eighty":21.025649,"marketCap":500671767},{"date":"2022-04-29","current":20.498543,"twenty":6.520576,"median":11.580849,"eighty":21.025649,"marketCap":499957542},{"date":"2022-05-06","current":20.073931,"twenty":6.54381,"median":12.445215,"eighty":21.025649,"marketCap":489601278},{"date":"2022-05-13","current":19.649318,"twenty":7.648034,"median":12.743642,"eighty":21.025649,"marketCap":479245015},{"date":"2022-05-20","current":19.66396,"twenty":8.145325,"median":12.796069,"eighty":21.025649,"marketCap":479602127},{"date":"2022-05-27","current":20.23499,"twenty":8.39734,"median":12.832363,"eighty":21.025649,"marketCap":493529516},{"date":"2022-06-03","current":20.337483,"twenty":8.679003,"median":12.904954,"eighty":21.025649,"marketCap":496029304},{"date":"2022-06-10","current":19.839661,"twenty":8.74609,"median":12.937216,"eighty":21.025649,"marketCap":483887478},{"date":"2022-06-17","current":18.111927,"twenty":8.805684,"median":12.953348,"eighty":21.025649,"marketCap":441748199},{"date":"2022-06-24","current":18.463331,"twenty":8.874415,"median":12.977544,"eighty":21.054932,"marketCap":450318900},{"date":"2022-07-01","current":18.639032,"twenty":8.920236,"median":13.009807,"eighty":21.054932,"marketCap":454604250},{"date":"2022-07-08","current":18.682958,"twenty":8.95258,"median":13.098528,"eighty":21.054932,"marketCap":455675588},{"date":"2022-07-15","current":18.111927,"twenty":9.063089,"median":13.171119,"eighty":21.054932,"marketCap":441748199},{"date":"2022-07-22","current":18.873302,"twenty":9.244728,"median":13.203381,"eighty":21.054932,"marketCap":460318051},{"date":"2022-07-29","current":19.722527,"twenty":9.386105,"median":13.219512,"eighty":21.054932,"marketCap":481030577},{"date":"2022-08-05","current":19.971438,"twenty":9.41236,"median":13.25984,"eighty":21.054932,"marketCap":487101490},{"date":"2022-08-12","current":20.410692,"twenty":9.423572,"median":13.292103,"eighty":21.054932,"marketCap":497814866},{"date":"2022-08-19","current":19.942154,"twenty":9.456732,"median":13.332431,"eighty":21.054932,"marketCap":486387265},{"date":"2022-08-26","current":20.000721,"twenty":9.493037,"median":13.421152,"eighty":21.054932,"marketCap":487815715},{"date":"2022-09-02","current":-5.44334,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":479959240},{"date":"2022-09-09","current":-5.544593,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":488887053},{"date":"2022-09-16","current":-5.350188,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":471745652},{"date":"2022-09-23","current":-5.07073,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":447104887},{"date":"2022-09-30","current":-4.900626,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":432106161},{"date":"2022-10-07","current":-5.05453,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":445676437},{"date":"2022-10-14","current":-4.762923,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":419964335},{"date":"2022-10-21","current":-4.973528,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":438534186},{"date":"2022-10-28","current":-5.030229,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":443533762},{"date":"2022-11-04","current":-5.111231,"twenty":9.506483,"median":15.214069,"eighty":21.054932,"marketCap":450676012},{"date":"2022-11-11","current":-5.269186,"twenty":9.459421,"median":15.214069,"eighty":21.054932,"marketCap":464603401},{"date":"2022-11-18","current":-5.127432,"twenty":9.430301,"median":15.214069,"eighty":21.054932,"marketCap":452104462},{"date":"2022-11-25","current":-5.338037,"twenty":9.41236,"median":15.214069,"eighty":21.054932,"marketCap":470674314},{"date":"2022-12-02","current":-5.43119,"twenty":9.406981,"median":15.214069,"eighty":21.054932,"marketCap":478887902},{"date":"2022-12-09","current":-5.257035,"twenty":9.35723,"median":15.214069,"eighty":21.054932,"marketCap":463532063},{"date":"2022-12-16","current":-5.180083,"twenty":9.192029,"median":15.214069,"eighty":21.054932,"marketCap":456746925},{"date":"2022-12-23","current":-5.220584,"twenty":8.995881,"median":15.214069,"eighty":21.054932,"marketCap":460318051},{"date":"2022-12-30","current":-5.293486,"twenty":8.948537,"median":15.214069,"eighty":21.054932,"marketCap":466746076},{"date":"2023-01-06","current":-5.398789,"twenty":8.900021,"median":15.214069,"eighty":21.054932,"marketCap":476031002},{"date":"2023-01-13","current":-5.512192,"twenty":8.863634,"median":15.214069,"eighty":21.054932,"marketCap":486030153},{"date":"2023-01-20","current":-5.463591,"twenty":8.804336,"median":15.214069,"eighty":21.054932,"marketCap":481744802},{"date":"2023-01-27","current":-5.524342,"twenty":8.745793,"median":15.214069,"eighty":21.054932,"marketCap":487101490},{"date":"2023-02-03","current":-5.662046,"twenty":8.679003,"median":15.214069,"eighty":21.054932,"marketCap":499243316},{"date":"2023-02-10","current":-5.581044,"twenty":8.313784,"median":15.214069,"eighty":21.054932,"marketCap":492101066},{"date":"2023-02-17","current":-5.42714,"twenty":8.10759,"median":15.214069,"eighty":21.054932,"marketCap":478530790},{"date":"2023-02-24","current":-5.390689,"twenty":7.533482,"median":15.214069,"eighty":21.054932,"marketCap":475316777},{"date":"2023-03-03","current":-5.495991,"twenty":6.540812,"median":15.214069,"eighty":21.054932,"marketCap":484601703},{"date":"2023-03-10","current":-7.042425,"twenty":6.503338,"median":15.214069,"eighty":21.054932,"marketCap":464960514},{"date":"2023-03-17","current":-6.788205,"twenty":6.489098,"median":15.214069,"eighty":21.054932,"marketCap":448176225},{"date":"2023-03-24","current":-6.771978,"twenty":6.481603,"median":15.214069,"eighty":21.054932,"marketCap":447104887},{"date":"2023-03-31","current":-7.091105,"twenty":6.474108,"median":14.329709,"eighty":21.025649,"marketCap":468174526},{"date":"2023-04-06","current":-7.085696,"twenty":6.466613,"median":14.329709,"eighty":21.025649,"marketCap":467817414},{"date":"2023-04-14","current":-7.150603,"twenty":6.44188,"median":15.214069,"eighty":21.054932,"marketCap":472102764},{"date":"2023-04-21","current":-6.945064,"twenty":6.425391,"median":15.214069,"eighty":21.054932,"marketCap":458532488},{"date":"2023-04-28","current":-7.026198,"twenty":6.419395,"median":15.214069,"eighty":21.054932,"marketCap":463889176},{"date":"2023-05-05","current":-7.037016,"twenty":6.405529,"median":13.445349,"eighty":21.054932,"marketCap":464603401},{"date":"2023-05-12","current":-7.080287,"twenty":6.393163,"median":13.364693,"eighty":21.054932,"marketCap":467460301},{"date":"2023-05-19","current":-6.896384,"twenty":6.385668,"median":13.308234,"eighty":21.054932,"marketCap":455318475},{"date":"2023-05-26","current":-6.739525,"twenty":6.372926,"median":13.267906,"eighty":21.054932,"marketCap":444962212},{"date":"2023-06-02","current":-6.923428,"twenty":6.330205,"median":13.243709,"eighty":21.054932,"marketCap":457104038},{"date":"2023-06-09","current":-6.934246,"twenty":6.26425,"median":13.219512,"eighty":21.054932,"marketCap":457818263},{"date":"2023-06-16","current":-6.961291,"twenty":6.230523,"median":13.18725,"eighty":21.054932,"marketCap":459603826},{"date":"2023-06-23","current":-6.928837,"twenty":6.213285,"median":13.122726,"eighty":21.084216,"marketCap":457461150},{"date":"2023-06-30","current":-6.961291,"twenty":6.187802,"median":13.090463,"eighty":21.113499,"marketCap":459603826},{"date":"2023-07-07","current":-6.945064,"twenty":6.096364,"median":13.009807,"eighty":21.113499,"marketCap":458532488},{"date":"2023-07-14","current":-7.009971,"twenty":5.993684,"median":12.969479,"eighty":21.113499,"marketCap":462817838},{"date":"2023-07-21","current":-6.972109,"twenty":5.839289,"median":12.945282,"eighty":21.113499,"marketCap":460318051},{"date":"2023-07-28","current":-7.085696,"twenty":5.721618,"median":12.929151,"eighty":21.113499,"marketCap":467817414},{"date":"2023-08-04","current":-7.047834,"twenty":5.681146,"median":12.848495,"eighty":21.113499,"marketCap":465317626},{"date":"2023-08-11","current":-7.145194,"twenty":5.632054,"median":12.808167,"eighty":21.113499,"marketCap":471745652},{"date":"2023-08-18","current":-7.080287,"twenty":5.484029,"median":12.775905,"eighty":21.113499,"marketCap":467460301},{"date":"2023-08-25","current":-7.026198,"twenty":5.405333,"median":12.646855,"eighty":21.113499,"marketCap":463889176},{"date":"2023-09-01","current":-7.128967,"twenty":5.33563,"median":12.001607,"eighty":21.113499,"marketCap":470674314},{"date":"2023-09-08","current":9.871984,"twenty":5.33563,"median":10.833858,"eighty":21.113499,"marketCap":467460301},{"date":"2023-09-15","current":9.939859,"twenty":5.33563,"median":10.806975,"eighty":21.113499,"marketCap":470674314},{"date":"2023-09-22","current":9.80411,"twenty":5.33563,"median":10.739768,"eighty":21.113499,"marketCap":464246289},{"date":"2023-09-29","current":9.615569,"twenty":5.33563,"median":10.719606,"eighty":21.113499,"marketCap":455318475},{"date":"2023-10-06","current":9.630653,"twenty":5.33563,"median":10.706164,"eighty":21.113499,"marketCap":456032700},{"date":"2023-10-13","current":9.690986,"twenty":5.33563,"median":10.686002,"eighty":21.113499,"marketCap":458889601},{"date":"2023-10-20","current":9.411945,"twenty":5.33563,"median":10.67256,"eighty":21.113499,"marketCap":445676437},{"date":"2023-10-27","current":9.389321,"twenty":1.29441,"median":10.662479,"eighty":21.147392,"marketCap":444605099},{"date":"2023-11-03","current":9.834276,"twenty":1.29441,"median":10.640099,"eighty":21.054932,"marketCap":465674739},{"date":"2023-11-10","current":9.728694,"twenty":1.29441,"median":10.632236,"eighty":20.909952,"marketCap":460675163},{"date":"2023-11-17","current":9.71361,"twenty":1.29441,"median":10.605353,"eighty":20.851441,"marketCap":459960938},{"date":"2023-11-24","current":9.864443,"twenty":1.29441,"median":10.571749,"eighty":20.835305,"marketCap":467103189},{"date":"2023-12-01","current":9.939859,"twenty":1.29441,"median":10.538145,"eighty":20.751972,"marketCap":470674314},{"date":"2023-12-08","current":10.000192,"twenty":3.313521,"median":10.517983,"eighty":20.653746,"marketCap":473531214},{"date":"2023-12-15","current":-7.226328,"twenty":-4.884426,"median":10.343243,"eighty":20.536612,"marketCap":477102340},{"date":"2023-12-22","current":-7.361551,"twenty":-4.975148,"median":10.249153,"eighty":20.475117,"marketCap":486030153},{"date":"2023-12-29","current":-7.453503,"twenty":-4.987298,"median":10.220702,"eighty":20.416549,"marketCap":492101066},{"date":"2024-01-05","current":-7.523819,"twenty":-5.004309,"median":10.202107,"eighty":20.366767,"marketCap":496743529},{"date":"2024-01-12","current":-7.453503,"twenty":-5.04967,"median":10.175224,"eighty":20.337483,"marketCap":492101066},{"date":"2024-01-19","current":-7.434572,"twenty":-5.090171,"median":10.153482,"eighty":20.232062,"marketCap":490851172},{"date":"2024-01-26","current":-7.502184,"twenty":-5.118522,"median":10.131733,"eighty":20.126641,"marketCap":495315079},{"date":"2024-02-02","current":-7.586022,"twenty":-5.136342,"median":10.111564,"eighty":20.073931,"marketCap":500850323},{"date":"2024-02-09","current":-7.496775,"twenty":-5.164693,"median":10.091394,"eighty":20.03879,"marketCap":494957966},{"date":"2024-02-16","current":-7.523819,"twenty":-5.187374,"median":10.067692,"eighty":19.959724,"marketCap":496743529},{"date":"2024-02-23","current":-7.556273,"twenty":-5.214914,"median":10.04753,"eighty":19.904085,"marketCap":498886204},{"date":"2024-03-01","current":-7.594135,"twenty":-5.266755,"median":10.025765,"eighty":19.745954,"marketCap":501385992},{"date":"2024-03-08","current":7.856562,"twenty":-5.282146,"median":10.009225,"eighty":19.649318,"marketCap":504957117},{"date":"2024-03-15","current":7.789887,"twenty":-5.282146,"median":9.977743,"eighty":19.620034,"marketCap":500671767},{"date":"2024-03-22","current":7.78433,"twenty":-5.282146,"median":9.963002,"eighty":19.356482,"marketCap":500314654},{"date":"2024-03-28","current":7.839893,"twenty":-5.282146,"median":9.939859,"eighty":18.917227,"marketCap":503885779},{"date":"2024-04-05","current":7.684317,"twenty":-5.284576,"median":9.924776,"eighty":18.700528,"marketCap":493886628},{"date":"2024-04-12","current":7.628755,"twenty":-5.284576,"median":9.889701,"eighty":18.598035,"marketCap":490315503},{"date":"2024-04-19","current":7.448176,"twenty":-5.284576,"median":9.87279,"eighty":18.501399,"marketCap":478709346},{"date":"2024-04-26","current":7.439842,"twenty":-5.282146,"median":9.864443,"eighty":18.425262,"marketCap":478173677},{"date":"2024-05-03","current":7.506517,"twenty":-5.282146,"median":9.854764,"eighty":18.085572,"marketCap":482459028},{"date":"2024-05-10","current":7.65098,"twenty":-5.282146,"median":9.842229,"eighty":16.774177,"marketCap":491743953},{"date":"2024-05-17","current":7.595417,"twenty":-5.282146,"median":9.82624,"eighty":16.586713,"marketCap":488172828},{"date":"2024-05-24","current":7.623199,"twenty":-5.282146,"median":9.797069,"eighty":16.492981,"marketCap":489958391},{"date":"2024-05-31","current":7.595417,"twenty":-5.282146,"median":9.774659,"eighty":16.470026,"marketCap":488172828},{"date":"2024-06-07","current":7.778774,"twenty":-5.282146,"median":9.766402,"eighty":16.450897,"marketCap":499957542},{"date":"2024-06-14","current":7.808312,"twenty":-5.284576,"median":9.758538,"eighty":16.412639,"marketCap":501855988},{"date":"2024-06-21","current":7.659022,"twenty":-5.287006,"median":9.725158,"eighty":16.389003,"marketCap":492260831},{"date":"2024-06-28","current":7.709045,"twenty":-5.289436,"median":9.709971,"eighty":16.368643,"marketCap":495475887},{"date":"2024-07-05","current":7.847996,"twenty":-5.289436,"median":9.683018,"eighty":16.355252,"marketCap":504406599},{"date":"2024-07-12","current":7.909135,"twenty":-5.289436,"median":9.644285,"eighty":16.311256,"marketCap":508336112},{"date":"2024-07-15","current":7.942484,"twenty":-5.289436,"median":9.637564,"eighty":16.30743,"marketCap":510479483},{"date":"2024-08-02","current":7.847996,"twenty":-5.301586,"median":9.61104,"eighty":16.259608,"marketCap":504406599},{"date":"2024-08-09","current":7.825375,"twenty":-5.301586,"median":9.568673,"eighty":16.246828,"marketCap":502952679},{"date":"2024-08-16","current":7.853554,"twenty":-5.301586,"median":9.506483,"eighty":16.226132,"marketCap":504763828},{"date":"2024-08-23","current":7.936925,"twenty":-5.301586,"median":9.483476,"eighty":16.208578,"marketCap":510122255},{"date":"2024-08-30","current":8.014738,"twenty":-5.301586,"median":9.45606,"eighty":16.192656,"marketCap":515123453},{"date":"2024-09-06","current":9.173055,"twenty":-5.301586,"median":9.426383,"eighty":16.173527,"marketCap":514408996},{"date":"2024-09-13","current":9.182564,"twenty":-5.301586,"median":9.41236,"eighty":16.132077,"marketCap":514942257},{"date":"2024-09-20","current":9.182564,"twenty":-5.301586,"median":9.395551,"eighty":16.065139,"marketCap":514942257},{"date":"2024-09-27","current":9.192123,"twenty":-5.301586,"median":9.381779,"eighty":16.007763,"marketCap":515478283},{"date":"2024-10-04","current":9.201681,"twenty":-5.301586,"median":9.304472,"eighty":15.950197,"marketCap":516014309},{"date":"2024-10-11","current":9.208053,"twenty":-5.301586,"median":9.245656,"eighty":15.854762,"marketCap":516371660},{"date":"2024-10-18","current":9.131585,"twenty":-5.301586,"median":9.232364,"eighty":15.682636,"marketCap":512083452},{"date":"2024-10-25","current":9.029627,"twenty":-5.301586,"median":9.208053,"eighty":15.577447,"marketCap":506365842},{"date":"2024-10-31","current":9.137958,"twenty":-5.301586,"median":9.201681,"eighty":15.453134,"marketCap":512440803},{"date":"2024-11-08","current":9.112468,"twenty":-5.303206,"median":9.182564,"eighty":15.393846,"marketCap":511011400},{"date":"2024-11-15","current":9.042372,"twenty":-5.303206,"median":9.173005,"eighty":15.393846,"marketCap":507080543},{"date":"2024-11-22","current":9.023255,"twenty":-5.303206,"median":9.137958,"eighty":15.393846,"marketCap":506008492},{"date":"2024-11-29","current":9.131585,"twenty":-5.303206,"median":9.131585,"eighty":15.393846,"marketCap":512083452},{"date":"2024-12-06","current":9.150702,"twenty":-5.303206,"median":9.125213,"eighty":15.393846,"marketCap":513155504},{"date":"2024-12-13","current":9.169819,"twenty":-5.303206,"median":9.125213,"eighty":15.393846,"marketCap":514227556},{"date":"2024-12-20","current":8.908553,"twenty":-5.303206,"median":9.112468,"eighty":15.393846,"marketCap":499576180},{"date":"2024-12-27","current":9.029627,"twenty":-5.303206,"median":9.106096,"eighty":15.393846,"marketCap":506365842},{"date":"2025-01-03","current":9.048745,"twenty":-5.303206,"median":9.090043,"eighty":15.393846,"marketCap":507437894},{"date":"2025-01-10","current":9.106096,"twenty":-5.304826,"median":9.0754,"eighty":15.401496,"marketCap":510654050},{"date":"2025-01-17","current":9.016883,"twenty":-5.304826,"median":9.058303,"eighty":15.401496,"marketCap":505651141},{"date":"2025-01-24","current":9.086979,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":509581998},{"date":"2025-01-31","current":9.112468,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":511011400},{"date":"2025-02-07","current":9.14433,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":512798154},{"date":"2025-02-14","current":9.14433,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":512798154},{"date":"2025-02-21","current":9.086979,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":509581998},{"date":"2025-02-28","current":9.074234,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":508867297},{"date":"2025-03-07","current":9.036,"twenty":-5.306447,"median":9.055117,"eighty":15.409146,"marketCap":506723193},{"date":"2025-03-14","current":11.475419,"twenty":-5.306447,"median":9.055117,"eighty":15.409146,"marketCap":516594079},{"date":"2025-03-21","current":11.418449,"twenty":-5.306447,"median":9.061489,"eighty":15.409146,"marketCap":514029428},{"date":"2025-03-28","current":11.385894,"twenty":-5.306447,"median":9.074234,"eighty":15.409146,"marketCap":512563913},{"date":"2025-04-04","current":11.337063,"twenty":-5.306447,"median":9.074234,"eighty":15.409146,"marketCap":510365640},{"date":"2025-04-11","current":10.685975,"twenty":-5.304826,"median":9.080606,"eighty":15.401496,"marketCap":481055338},{"date":"2025-04-17","current":10.856886,"twenty":-5.304826,"median":9.091697,"eighty":15.401496,"marketCap":488749292},{"date":"2025-04-25","current":11.092905,"twenty":-5.306447,"median":9.106096,"eighty":15.409146,"marketCap":499374277},{"date":"2025-05-02","current":11.288231,"twenty":-5.306447,"median":9.106096,"eighty":15.409146,"marketCap":508167367},{"date":"2025-05-09","current":11.320785,"twenty":-5.306447,"median":9.112468,"eighty":15.409146,"marketCap":509632882},{"date":"2025-05-16","current":11.434726,"twenty":-5.306447,"median":9.125213,"eighty":15.409146,"marketCap":514762185},{"date":"2025-05-23","current":11.320785,"twenty":-5.306447,"median":9.131585,"eighty":15.409146,"marketCap":509632882},{"date":"2025-05-30","current":11.898446,"twenty":-5.306447,"median":9.131585,"eighty":15.409146,"marketCap":535637703},{"date":"2025-06-06","current":11.932418,"twenty":-5.306447,"median":9.131585,"eighty":15.409146,"marketCap":537167004},{"date":"2025-06-13","current":12.00036,"twenty":-5.306447,"median":9.131585,"eighty":15.409146,"marketCap":540225606},{"date":"2025-06-20","current":11.830504,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":532579101},{"date":"2025-06-27","current":11.94091,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":537549329},{"date":"2025-07-03","current":12.076796,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":543666533},{"date":"2025-07-11","current":12.034332,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":541754907},{"date":"2025-07-18","current":11.966389,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":538696305},{"date":"2025-07-25","current":11.991867,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":539843281},{"date":"2025-08-01","current":11.991867,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":539843281},{"date":"2025-08-08","current":12.093781,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":544431184},{"date":"2025-08-15","current":12.042824,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":542137232},{"date":"2025-08-22","current":11.923925,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":536784679},{"date":"2025-08-29","current":12.051317,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":542519558},{"date":"2025-09-05","current":12.042824,"twenty":-5.309687,"median":9.131585,"eighty":15.424446,"marketCap":542137232},{"date":"2025-09-12","current":10.663588,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":546898479},{"date":"2025-09-19","current":10.610947,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":544198698},{"date":"2025-09-26","current":10.707321,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":549141407},{"date":"2025-10-03","current":10.571115,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":542155862},{"date":"2025-10-10","current":10.616517,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":544484377},{"date":"2025-10-17","current":10.419775,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":534394146},{"date":"2025-10-24","current":10.480311,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":537498833},{"date":"2025-10-31","current":10.487878,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":537886918},{"date":"2025-11-07","current":10.495445,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":538275004},{"date":"2025-11-14","current":10.540847,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":540603519},{"date":"2025-11-21","current":10.336538,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":530125202},{"date":"2025-11-28","current":10.548414,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":540991605},{"date":"2025-12-05","current":10.487878,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":537886918},{"date":"2025-12-12","current":10.374373,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":532065631},{"date":"2025-12-19","current":10.412208,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":534006060},{"date":"2025-12-26","current":10.412208,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":534006060},{"date":"2026-01-02","current":10.397074,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":533229889},{"date":"2026-01-09","current":10.374373,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":532065631},{"date":"2026-01-16","current":10.442476,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":535558404},{"date":"2026-01-23","current":10.427342,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":534782232},{"date":"2026-01-30","current":10.397074,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":533229889},{"date":"2026-02-06","current":10.351672,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":530901374},{"date":"2026-02-13","current":10.442476,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":535558404},{"date":"2026-02-20","current":10.397074,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":533229889},{"date":"2026-02-27","current":10.336538,"twenty":-5.308067,"median":9.131585,"eighty":15.416796,"marketCap":530125202},{"date":"2026-03-06","current":10.260868,"twenty":-5.308067,"median":9.131585,"eighty":15.411058,"marketCap":526244344},{"date":"2026-03-13","current":11.045729,"twenty":-5.308067,"median":9.131585,"eighty":12.090384,"marketCap":517868300},{"date":"2026-03-20","current":10.628909,"twenty":-5.308067,"median":9.131585,"eighty":12.058111,"marketCap":498326100},{"date":"2026-03-27","current":10.420499,"twenty":-5.308067,"median":9.131585,"eighty":12.042824,"marketCap":488555000},{"date":"2026-04-02","current":10.503863,"twenty":-5.308067,"median":9.131585,"eighty":12.034332,"marketCap":492463440},{"date":"2026-04-10","current":10.595563,"twenty":-5.308067,"median":9.131585,"eighty":12.02414,"marketCap":496762724},{"date":"2026-04-17","current":10.628909,"twenty":-5.308067,"median":9.131585,"eighty":12.015647,"marketCap":498326100},{"date":"2026-04-24","current":10.645581,"twenty":-5.308067,"median":9.131585,"eighty":11.991867,"marketCap":499107788},{"date":"2026-05-01","current":10.712273,"twenty":-5.308067,"median":9.131585,"eighty":11.981676,"marketCap":502234540},{"date":"2026-05-08","current":10.662254,"twenty":-5.308067,"median":9.131585,"eighty":11.96469,"marketCap":499889476},{"date":"2026-05-15","current":10.553881,"twenty":-5.308067,"median":9.131585,"eighty":11.948554,"marketCap":494808504},{"date":"2026-05-22","current":10.312125,"twenty":-5.308067,"median":9.131585,"eighty":11.932418,"marketCap":483474028},{"date":"2026-05-29","current":10.453844,"twenty":-5.309687,"median":9.131585,"eighty":11.923925,"marketCap":490118376},{"date":"2026-06-05","current":10.337135,"twenty":-5.308067,"median":9.131585,"eighty":11.906939,"marketCap":484646560},{"date":"2026-06-12","current":10.270443,"twenty":-5.308067,"median":9.131585,"eighty":11.869571,"marketCap":481519808},{"date":"2026-06-18","current":10.170407,"twenty":-5.308067,"median":9.131585,"eighty":11.820312,"marketCap":476829680},{"date":"2026-06-26","current":10.245434,"twenty":-5.309687,"median":9.131585,"eighty":11.499835,"marketCap":480347276},{"date":"2026-07-02","current":10.387153,"twenty":-5.309687,"median":9.131585,"eighty":11.475419,"marketCap":486991624},{"date":"2026-07-10","current":10.612236,"twenty":-5.309687,"median":9.131585,"eighty":11.434726,"marketCap":497544412},{"date":"2026-07-17","current":10.612236,"twenty":-5.309687,"median":9.131585,"eighty":11.41031,"marketCap":497544412},{"date":"2026-07-24","current":10.48719,"twenty":-5.309687,"median":9.131585,"eighty":11.369617,"marketCap":491681752},{"date":"2026-07-31","current":10.470517,"twenty":-5.309687,"median":9.131585,"eighty":11.330552,"marketCap":490900064},{"date":"2026-08-07","current":10.453844,"twenty":-5.309687,"median":9.131585,"eighty":11.297998,"marketCap":490118376},{"date":"2026-08-14","current":10.849724,"twenty":-5.309687,"median":9.131585,"eighty":11.251333,"marketCap":508678822},{"date":"2026-08-21","current":10.582859,"twenty":-5.309687,"median":9.131585,"eighty":11.110949,"marketCap":496167122},{"date":"2026-08-28","current":10.599538,"twenty":-5.309687,"median":9.131585,"eighty":10.98666,"marketCap":496949103},{"date":"2026-09-04","current":20.18984,"twenty":-5.309687,"median":9.131585,"eighty":10.917047,"marketCap":492257215},{"date":"2026-09-11","current":19.853076,"twenty":-5.309687,"median":9.137958,"eighty":11.024871,"marketCap":484046412},{"date":"2026-09-14","current":19.853076,"twenty":-5.309687,"median":9.137958,"eighty":11.055164,"marketCap":484046412}],"updateTime":1789514048188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLW\",params:#limit:6,delay:false,,,undefined,":[]}}