ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Brookfield
38.22
+0.1700
0.45%
盤後：
38.50
0.2800
+0.73%
19:52 EDT
成交量：
354.43萬
成交額：
1.36億
市值：
853.07億
市盈率：
72.85
高：
38.70
開：
38.68
低：
38.03
收：
38.05
52周最高：
49.57
52周最低：
37.85
股本：
22.32億
流通股本：
17.33億
量比：
0.72
換手率：
0.20%
股息：
0.26
股息率：
0.68%
每股收益(TTM):
0.5246
每股收益(LYR):
0.4865
淨資產收益率：
2.26%
總資產收益率：
2.66%
市淨率：
2.01
市盈率(LYR):
78.56
資料載入中...
總覽
公司
新聞
公告
異動解讀｜布魯克菲爾德盤前下跌3.05%，報45.37美元
行情直击
·
06/03
Anthropic本輪融資獲貝萊德、淡馬錫等多家知名機構加持
美股速递
·
05/29
數據簡報-NextEra與Dominion的交易將美國公用事業併購熱潮延續至2026年
路透中文
·
05/18
布魯克菲爾德(BN)股票5月15日盤中下跌4.08%：投資者必看的核心信息
TradingKey中文
·
05/16
Brookfield 轉向美國通用會計準則，有望提升與美國同行的可比性——市場評論
投资观察
·
05/15
熱門話題-有報道稱美國最大特許經營商加入Irth Capital的收購要約後，Papa John's股價上漲
路透中文
·
05/15
獨家報導-消息人士稱，帕帕約翰披薩最大加盟商加入Irth對該披薩連鎖品牌的收購競標
路透中文
·
05/15
異動解讀 | 布魯克菲爾德盤中大漲5.03%，受收購消息及強勁一季度業績提振
异动解读
·
05/14
布魯克菲爾德(BN)股票5月14日開盤上漲3.05%：關鍵驅動因素揭曉
TradingKey中文
·
05/14
布魯克菲爾德(BN)一季度DE達16億美元 盤前上漲1.60%
金吾财讯
·
05/14
每日特惠-併購
路透中文
·
05/14
媒體摘要-英國商業 - 5月13日
路透中文
·
05/13
美國研究綜述-Accuray、Aevex、Zoetis
路透中文
·
05/12
Brookfield India房地產信託三月季度合併淨利潤達3.69億盧比
投资观察
·
05/11
Brookfield擬向OpenAI部署平台投資5億美元，加速AI從試點走向規模化
环球市场播报
·
05/11
Brookfield Asset Management宣派每股0.5025美元股息
环球市场播报
·
05/08
財報前瞻｜Brookfield本季度營收預計增17.37%，機構觀點看多
财报Agent
·
05/07
布魯克菲爾德地產合夥公司宣佈上市優先股季度股息
投资观察
·
05/01
背靠基建之王Brookfield，Csquare正式衝刺美股IPO：坐擁全球30城80座數據中心
华尔街见闻
·
04/25
Axight將收購La Trobe Financial Group少數股權 布魯克菲爾德保持控股地位
投资观察
·
04/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield","latestPrice":38.22,"timestamp":1789156800000,"preClose":38.05,"halted":0,"volume":3544305,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.22,"latestTime":"19:52 EDT","volume":61958,"amount":2366991.3956,"timestamp":1789170778101,"change":0.28,"changeRate":0.007326,"amplitude":0.007588},"delay":0,"changeRate":0.004467805519053921,"floatShares":1732999999,"shares":2232000000,"eps":0.5246208,"marketStatus":"休市中","change":0.17,"latestTime":"09-11 16:00:00 EDT","open":38.68,"high":38.7,"low":38.03,"amount":135514896.104835,"amplitude":0.017608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5246208,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":38.05,"dividendRate":0.006803,"preHourTrading":{"tag":"盘前","latestPrice":38.64,"preClose":38.05,"latestTime":"09:27 EDT","volume":4853,"amount":188108.88008,"timestamp":1789133268026,"change":0.59,"changeRate":0.015506,"amplitude":0.018397},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.22,"latestTime":"19:52 EDT","volume":61958,"amount":2366991.3956,"timestamp":1789170778101,"change":0.28,"changeRate":0.007326,"amplitude":0.007588},"volumeRatio":0.7153756686592082,"impliedVol":0.2275,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1732999999,"roa":"2.66%","roe":"2.26%","lyrEps":0.486527,"volumeRatio":0.7153756686592082,"shares":2232000000,"dividePrice":0.26,"high":38.7,"amplitude":0.017608,"preClose":38.05,"low":38.03,"week52Low":37.85,"pbRate":"2.01","psRate":"1.06","week52High":49.565,"institutionHeld":0.9583,"latestPrice":38.22,"eps":0.5246208,"divideRate":0.006803,"volume":3544305,"delay":0,"ttmEps":0.5246208,"open":38.68,"prevYearClose":45.89,"prevWeekClose":40.31,"prevMonthClose":41.22,"prevQuarterClose":42.59,"fiveDayClose":40.42,"twentyDayClose":45.11,"sixtyDayClose":45.67,"dividendPayoutRate":0.4731376120744718,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.12500175781524658,"fiveYearAvgDividendRate":0.008821063033171138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"BN","amount":0.07,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-29"},{"market":"US","date":"2026-08-13","symbol":"BN","fiscalQuarterEnding":"2026/06","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2026-06-15","symbol":"BN","amount":0.07,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-14","symbol":"BN","fiscalQuarterEnding":"2026/03","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2026-03-17","symbol":"BN","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-31","value":0.13,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.8333,"hold":0,"sell":0,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.8333,"analysts":12,"updateTime":1786766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2026-09-11","current":72.85262,"percent":0.406352,"low":13.89787,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"high":554.804096,"avg":91.647002,"sd":103.931564,"marketCap":85038882932.3},"quantilePoints":[{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-21","current":126.270675,"twenty":19.126245,"median":33.635753,"eighty":89.973846,"marketCap":80939502789.23},{"date":"2025-03-28","current":139.053769,"twenty":19.245834,"median":50.601143,"eighty":92.893322,"marketCap":89133466274.94},{"date":"2025-04-04","current":129.773846,"twenty":19.311287,"median":52.332272,"eighty":94.398161,"marketCap":83185035314.35},{"date":"2025-04-11","current":120.119297,"twenty":19.438639,"median":52.709753,"eighty":95.276927,"marketCap":76996469708.36},{"date":"2025-04-17","current":125.456373,"twenty":19.505835,"median":53.063083,"eighty":95.474165,"marketCap":80417535097.45},{"date":"2025-04-25","current":135.708152,"twenty":19.658845,"median":53.439005,"eighty":96.602564,"marketCap":86988925455.08},{"date":"2025-05-02","current":126.503131,"twenty":19.76698,"median":53.782999,"eighty":97.405796,"marketCap":81088506715.75},{"date":"2025-05-09","current":141.187566,"twenty":19.913885,"median":53.841076,"eighty":98.258941,"marketCap":86406790311.49},{"date":"2025-05-16","current":145.485409,"twenty":19.969337,"median":54.023633,"eighty":98.625343,"marketCap":89037070456.93},{"date":"2025-05-23","current":139.623147,"twenty":19.969337,"median":54.24854,"eighty":99.528347,"marketCap":85449366069.41},{"date":"2025-05-30","current":144.665617,"twenty":19.969337,"median":54.332287,"eighty":99.912627,"marketCap":88535357733.8},{"date":"2025-06-06","current":145.824674,"twenty":19.969337,"median":54.486695,"eighty":101.074747,"marketCap":89244700520.17},{"date":"2025-06-13","current":147.856366,"twenty":19.969337,"median":54.641625,"eighty":101.973325,"marketCap":90488095914.67},{"date":"2025-06-20","current":147.205953,"twenty":19.965862,"median":54.766699,"eighty":117.63247,"marketCap":90090043005.7},{"date":"2025-06-27","current":152.618738,"twenty":19.965862,"median":55.122103,"eighty":118.819538,"marketCap":93402667670.54},{"date":"2025-07-03","current":156.746687,"twenty":19.965862,"median":55.267271,"eighty":122.499128,"marketCap":95928972492.54},{"date":"2025-07-11","current":159.420551,"twenty":19.965862,"median":55.584408,"eighty":125.456373,"marketCap":97565376909.36},{"date":"2025-07-18","current":170.179082,"twenty":19.965862,"median":55.69005,"eighty":126.688348,"marketCap":104149598204.78},{"date":"2025-07-25","current":168.666892,"twenty":19.965862,"median":55.836376,"eighty":128.058117,"marketCap":103224137592.46},{"date":"2025-08-01","current":167.496955,"twenty":19.965862,"median":55.944942,"eighty":130.437754,"marketCap":102508136538.17},{"date":"2025-08-08","current":117.977695,"twenty":19.965862,"median":56.267144,"eighty":132.943384,"marketCap":99219241674.72},{"date":"2025-08-15","current":119.369185,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100389484324.18},{"date":"2025-08-22","current":116.55204,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":98020265879.3},{"date":"2025-08-29","current":119.592248,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100577080539.47},{"date":"2025-09-05","current":120.920142,"twenty":19.962593,"median":56.399981,"eighty":133.131342,"marketCap":101693839348.01},{"date":"2025-09-12","current":124.943762,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":105077704026.95},{"date":"2025-09-19","current":128.509251,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":108076279630.18},{"date":"2025-09-26","current":124.529471,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104729284928.74},{"date":"2025-10-03","current":123.734733,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104060910214.77},{"date":"2025-10-10","current":122.788904,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":103265467971.69},{"date":"2025-10-17","current":120.093625,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100998738630.65},{"date":"2025-10-24","current":123.909167,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104207610001.93},{"date":"2025-10-31","current":124.876293,"twenty":19.965862,"median":56.615531,"eighty":132.943384,"marketCap":105020962523.96},{"date":"2025-11-07","current":124.346233,"twenty":19.965862,"median":56.621393,"eighty":132.943384,"marketCap":104575181550.52},{"date":"2025-11-14","current":119.465252,"twenty":19.965862,"median":56.621393,"eighty":132.121297,"marketCap":100470276953.76},{"date":"2025-11-21","current":98.62377,"twenty":19.965862,"median":56.621393,"eighty":129.884069,"marketCap":98229274751.17},{"date":"2025-11-28","current":105.301261,"twenty":19.965862,"median":56.621393,"eighty":129.641763,"marketCap":104880055623.34},{"date":"2025-12-05","current":105.365858,"twenty":19.965862,"median":56.621393,"eighty":127.994823,"marketCap":104944394636.15},{"date":"2025-12-12","current":104.882176,"twenty":19.965862,"median":56.621393,"eighty":126.793656,"marketCap":104462647222.71},{"date":"2025-12-19","current":101.069069,"twenty":19.965862,"median":56.621393,"eighty":126.295175,"marketCap":100664793352.03},{"date":"2025-12-26","current":105.038987,"twenty":19.965862,"median":56.621393,"eighty":125.769406,"marketCap":104618831216.23},{"date":"2026-01-02","current":103.480597,"twenty":19.965862,"median":56.621393,"eighty":125.55769,"marketCap":103066674965.21},{"date":"2026-01-09","current":106.420462,"twenty":19.965862,"median":56.621393,"eighty":124.956227,"marketCap":105994779792.01},{"date":"2026-01-16","current":106.616863,"twenty":19.983238,"median":56.739632,"eighty":124.876293,"marketCap":106190395717.45},{"date":"2026-01-23","current":104.940189,"twenty":20.190318,"median":56.813041,"eighty":124.876293,"marketCap":104520428153.1},{"date":"2026-01-30","current":104.552284,"twenty":20.353025,"median":57.110388,"eighty":124.876293,"marketCap":104134074766.56},{"date":"2026-02-06","current":99.94078,"twenty":20.520697,"median":57.329353,"eighty":124.876293,"marketCap":99541017018.87},{"date":"2026-02-13","current":81.647568,"twenty":20.657791,"median":57.861642,"eighty":124.876293,"marketCap":106713371749.56},{"date":"2026-02-20","current":79.35223,"twenty":20.747417,"median":58.015677,"eighty":124.876293,"marketCap":103713364316.55},{"date":"2026-02-27","current":78.079411,"twenty":20.871653,"median":58.400545,"eighty":124.876293,"marketCap":102049789785.03},{"date":"2026-03-06","current":72.726524,"twenty":21.081918,"median":58.883333,"eighty":124.876293,"marketCap":95053566470.98},{"date":"2026-03-13","current":66.577844,"twenty":21.20815,"median":59.275671,"eighty":124.876293,"marketCap":87017241829.51},{"date":"2026-03-20","current":67.064234,"twenty":21.325438,"median":59.725427,"eighty":124.876293,"marketCap":87652953295.95},{"date":"2026-03-27","current":67.925764,"twenty":21.465771,"median":60.198389,"eighty":124.876293,"marketCap":88778973623.74},{"date":"2026-04-02","current":69.636792,"twenty":21.595987,"median":60.667973,"eighty":124.876293,"marketCap":91015287961.28},{"date":"2026-04-10","current":72.506033,"twenty":21.653499,"median":61.104697,"eighty":124.876293,"marketCap":94765385835.6},{"date":"2026-04-17","current":78.642234,"twenty":21.933547,"median":61.439611,"eighty":124.876293,"marketCap":102785400676.03},{"date":"2026-04-24","current":77.793939,"twenty":22.157969,"median":61.812341,"eighty":124.876293,"marketCap":101676679053.62},{"date":"2026-05-01","current":77.146847,"twenty":22.29395,"median":61.995507,"eighty":124.876293,"marketCap":100830929321.49},{"date":"2026-05-08","current":79.63196,"twenty":22.39427,"median":62.17311,"eighty":124.876293,"marketCap":104078970999.65},{"date":"2026-05-15","current":79.611533,"twenty":22.494021,"median":62.527465,"eighty":124.876293,"marketCap":106361008860.28},{"date":"2026-05-22","current":75.913394,"twenty":22.494021,"median":63.004351,"eighty":124.876293,"marketCap":101420293994.85},{"date":"2026-05-29","current":76.961602,"twenty":22.4875,"median":63.440434,"eighty":124.882166,"marketCap":102820699736.33},{"date":"2026-06-05","current":75.332965,"twenty":22.494021,"median":63.937433,"eighty":124.876293,"marketCap":100644840983.77},{"date":"2026-06-12","current":74.983462,"twenty":22.494021,"median":64.426184,"eighty":124.876293,"marketCap":100177904932.06},{"date":"2026-06-18","current":74.781939,"twenty":22.494021,"median":64.827528,"eighty":124.876293,"marketCap":99908670500.29},{"date":"2026-06-26","current":71.904111,"twenty":22.4875,"median":65.215824,"eighty":124.882166,"marketCap":96063892257.18},{"date":"2026-07-02","current":71.314451,"twenty":22.4875,"median":65.470716,"eighty":124.882166,"marketCap":95276106323.31},{"date":"2026-07-10","current":72.008916,"twenty":22.4875,"median":66.052435,"eighty":124.882166,"marketCap":96203912680.7},{"date":"2026-07-17","current":74.118806,"twenty":22.4875,"median":66.36037,"eighty":124.882166,"marketCap":99022725016.56},{"date":"2026-07-24","current":70.410639,"twenty":22.4875,"median":66.630717,"eighty":124.882166,"marketCap":94068613417.87},{"date":"2026-07-31","current":71.82596,"twenty":22.480979,"median":66.987792,"eighty":124.888038,"marketCap":95959483029.07},{"date":"2026-08-07","current":75.118385,"twenty":22.480979,"median":67.285782,"eighty":124.888038,"marketCap":100358162783.62},{"date":"2026-08-14","current":72.050635,"twenty":22.480979,"median":67.672842,"eighty":124.888038,"marketCap":102888307555.57},{"date":"2026-08-21","current":64.783051,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"marketCap":92510197419.03},{"date":"2026-08-28","current":64.762761,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"marketCap":92481222150.09},{"date":"2026-09-04","current":63.198439,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"marketCap":90247370775.61},{"date":"2026-09-11","current":59.551039,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"marketCap":85038882932.3}],"updateTime":1789329760961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179795096","title":"異動解讀｜布魯克菲爾德盤前下跌3.05%，報45.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179795096","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179795096?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 17:51","pubTimestamp":1780480309,"startTime":"0","endTime":"0","summary":"6月3日，布鲁克菲尔德盘前下跌3.05%，报45.37美元/股，成交额1.67万美元。布鲁克菲尔德所在的资产管理与托管银行行业中，个股普遍承压，其中贝莱德跌0.58%，KKR跌3.86%，黑石跌3.42%，纽约梅隆银行持平，Ares Management跌2.46%。Brookfield Corporation是一家领先的全球投资公司，通过资产管理、财富解决方案和运营业务三大核心业务部署资本，主要投资于构成全球经济支柱的实物资产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135410804","title":"Anthropic本輪融資獲貝萊德、淡馬錫等多家知名機構加持","url":"https://stock-news.laohu8.com/highlight/detail?id=1135410804","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135410804?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 02:13","pubTimestamp":1779991983,"startTime":"0","endTime":"0","summary":"人工智能初创公司Anthropic在本轮融资中吸引了众多重量级投资方的参与。根据官方披露的信息，黑石、Brookfield、Temasek 1.8% 261124以及贝莱德、General Catalyst等知名机构均位列其中。此次融资阵容凸显了市场对Anthropic技术实力与发展前景的广泛认可。这些顶级投资者的加入，不仅为公司注入了雄厚的资本，也为其未来的战略布局和商业化进程提供了强有力的支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGCGF","BN","BX","BK4135","BK4585","BK4588","IE00B3QW5Z07.USD","IE00B775SV38.USD","IE00BLSP4452.SGD","BGJTF","TEMB.SI","IE0004445239.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00B3S45H60.SGD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636073325","title":"數據簡報-NextEra與Dominion的交易將美國公用事業併購熱潮延續至2026年","url":"https://stock-news.laohu8.com/highlight/detail?id=2636073325","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636073325?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 20:06","pubTimestamp":1779105987,"startTime":"0","endTime":"0","summary":"数据简报-NextEra与Dominion的交易将美国公用事业并购热潮延续至2026年新增黑石-AES、LS Power-Constellation、Stonepeak-Cleco以及NextEra-Dominion. 路透5月18日 - NextEra Energy以668亿美元收购 Dominion Energy（D.N）的交易，正将公用事业并购热潮从2025年延续至2026年，因为电力公司正争相获取满足激增电力需求所需的发电和输电资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nL4T41V12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","LU1668664300.SGD","BKH","AEP","IE00BD4GTV84.USD","LU1880398471.USD","LU1989771016.USD","IE00BMG7P819.SGD","LU1506573853.SGD","SRE","IE0002270589.USD","LU2168563687.JPY","CEG","LU0289960550.SGD","LU0320765489.SGD","LU2362541273.HKD","ES","LU0345770308.USD","BLK","D","LU1883866441.USD","NEE","IE00BMG7P702.HKD","BK4588","ARES","LU0312595415.SGD","NRG","NWE","LU1621768115.EUR","BAM","LU0731783394.SGD","LU2347655073.USD","LU0980610538.SGD","LU2637428348.USD","LU0731783048.USD","LU1974910355.USD","CEGX","LU0130102774.USD","AES","VSTL","MQG.AU","BK4566","BX","VST","LU1621767810.EUR","LU1917777945.USD","LU2275660780.HKD","KKR","LU0208291251.USD","BN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635034008","title":"布魯克菲爾德(BN)股票5月15日盤中下跌4.08%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2635034008","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635034008?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 03:16","pubTimestamp":1778872591,"startTime":"0","endTime":"0","summary":"• 受市场因素影响，Brookfield Corporation股价出现下跌。\n• 该公司公布了强劲的2026年第一季度财报。\n• Brookfield Corporation计划与Brookfield Wealth Solutions合并。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261901364-market-movers-bn-20260515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","IE00B3S45H60.SGD","BK4121","IE00B775SV38.USD","BK4585","BN","BRKR","LU1815336091.USD","BK4135","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181318032","title":"Brookfield 轉向美國通用會計準則，有望提升與美國同行的可比性——市場評論","url":"https://stock-news.laohu8.com/highlight/detail?id=1181318032","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181318032?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 20:01","pubTimestamp":1778846493,"startTime":"0","endTime":"0","summary":"据 RBC Capital Markets 的分析师 Bart Dziarski 分析，Brookfield 计划从明年第一季度开始，将其会计标准从国际财务报告准则切换为美国通用会计准则，此举预计将成为推动该公司股价上涨的重要积极因素。会计准则的转换将显著提升 Brookfield 与同行业美国公司的可比性，并增强其财务透明度。RBC 维持对 Brookfield 股票的“跑赢大盘”评级，但将其目标股价从 63 美元微调至 61 美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BN","BK4585","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707861","title":"熱門話題-有報道稱美國最大特許經營商加入Irth Capital的收購要約後，Papa John's股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707861","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635707861?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 17:10","pubTimestamp":1778836226,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4S41S0TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B775SV38.USD","LU2087625088.SGD","BK4585","BN","BK4209","BAM","IE00B3S45H60.SGD","LU0353189680.USD","LU0353189763.USD","LU2065731478.USD","BK4135","PZZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635725257","title":"獨家報導-消息人士稱，帕帕約翰披薩最大加盟商加入Irth對該披薩連鎖品牌的收購競標","url":"https://stock-news.laohu8.com/highlight/detail?id=2635725257","media":"路透中文","labels":["shareholding","corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635725257?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 04:25","pubTimestamp":1778790317,"startTime":"0","endTime":"0","summary":"独家报导-消息人士称，帕帕约翰披萨最大加盟商加入Irth对该披萨连锁品牌的收购竞标消息人士称，纳迪姆·巴杰瓦将与Irth共同进行一笔“重大投资”该公司数月来一直在积极商讨出售事宜 巴杰瓦的公司掌控著帕帕约翰披萨在美国约10%的门店 Svea Herbst-Bayliss. 这些人士补充道，董事会和管理层最近已获悉他的意向。所有消息人士均提醒，交易能否达成尚无定论。Irth及该公司代表均拒绝置评。受北美销售额下滑影响，该公司第一季度业绩未达预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4T41R1Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LU1668664300.SGD","YUM","LU0106831901.USD","LU0353189680.USD","PZZA","BK4588","LU0823417653.USD","LU0823417737.USD","LU0950375773.USD","LU2087625088.SGD","LU0006061336.USD","BK4209","BAM","LU2506951958.HKD","LU2506952097.USD","BK4184","LU0353189763.USD","LU2065731478.USD","LU2133065610.SGD","LU2506951875.HKD","IE0002270589.USD","BK4504","IE00B775SV38.USD","LU1791807156.HKD","BN","LU0787776722.HKD","IE00B19Z3581.USD","LU0683600562.USD","LU1323610961.USD","LU2506952170.USD","BK4585","LU1804176565.USD","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","LU2265009873.SGD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156168038","title":"異動解讀 | 布魯克菲爾德盤中大漲5.03%，受收購消息及強勁一季度業績提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1156168038","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156168038?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 22:00","pubTimestamp":1778767249,"startTime":"0","endTime":"0","summary":"布鲁克菲尔德今日盘中大涨5.03%，引起了市场的广泛关注。消息面上，据知情人士透露，布鲁克菲尔德资产管理公司即将以约12亿美元的企业估值，从投资公司EQT和PAI Partners手中收购全球货运服务公司World Freight Company。WFC是一家总部位于巴黎的全球航空货运销售代理，网络覆盖80个国家，每年管理超过300万吨的运力，此次收购被视为布鲁克菲尔德在动荡的全球运输市场中扩大业务版图的重要举措。与此同时，公司公布了强劲的第一季度业绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635953086","title":"布魯克菲爾德(BN)股票5月14日開盤上漲3.05%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2635953086","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635953086?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 21:49","pubTimestamp":1778766576,"startTime":"0","endTime":"0","summary":"• Brookfield 2026年第一季度业绩超出预期；可分配收益表现强劲。\n• Brookfield 计划与其保险业务合并，以实现单一上市。\n• 资产管理业务实现增长；费用相关收益增长11%，计费资本增长12%。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261895408-market-movers-bn-20260514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","IE00B3S45H60.SGD","BK4121","IE00B775SV38.USD","BK4585","BN","BRKR","LU1815336091.USD","BK4135","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635114507","title":"布魯克菲爾德(BN)一季度DE達16億美元 盤前上漲1.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635114507","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635114507?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 19:21","pubTimestamp":1778757682,"startTime":"0","endTime":"0","summary":"金吾财讯 | 布鲁克菲尔德公司 周四公布了截至2026年3月31日的第一季度强劲业绩。具体来看，一季度总可分配收益达到16亿美元。归属于股东的净利润为1.02亿美元，较去年同期的7300万美元有所增长。值得关注的是，布鲁克菲尔德总裁Nick Goodman在财报中披露了一项重大企业结构调整计划：公司拟将母体Brookfield Corporation 与其保险业务子公司 Brookfield Wealth Solutions 进行合并。截至发稿，布鲁克菲尔德美股盘前上涨1.60%，最新报45.81美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YmQ3YjdiODU0Y2Q1OTczNDgxMDg1MTQ4MTgwNTU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmQ3YjdiODU0Y2Q1OTczNDgxMDg1MTQ4MTgwNTU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BRKR","BK4121","IE00B775SV38.USD","LU1815336091.USD","IE00B3S45H60.SGD","LU0757428866.USD","BK4135","BK4585","BN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635790062","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2635790062","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635790062?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 17:38","pubTimestamp":1778751523,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透5月14日 - 截至周四GMT09:30，已报告的收购、合并、并购及资产处置情况如下：** Eneos控股公司宣布，将以近22亿美元的价格收购美国能源巨头雪佛龙持有的新加坡炼油公司50%的股权，以及其在东南亚和澳大利亚的其他资产，这是该公司首次进军日本以外的炼油市场。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4S41R0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","IE00B19Z3581.USD","BK4598","IE00B19Z9Z06.USD","BK4570","LU2168563687.JPY","LU0029864427.USD","IE00B7SZLL34.SGD","LU0128525929.USD","LU1489326972.SGD","LU0368265418.SGD","LU1929549753.HKD","BN","LU0265550359.USD","LU0266512127.USD","LU0456854461.SGD","LU2133065610.SGD","LU2129689431.USD","BK4100","NAB.AU","LU1430597077.USD","LU0320765646.SGD","LU0345780950.USD","LU0417517546.SGD","LU1244550494.USD","CMCSA","BK5129","LU0300736062.USD","IE00BSNM7G36.USD","LU0345770308.USD","LU1894683348.USD","BAM","LU1201861249.SGD","LU2129689514.USD","BK4559","BK4585","LU2168564222.USD","LU1585245621.USD","LU0654597011.USD","LU1267930573.SGD","CVX","SPI.UK","IE00B19Z9P08.USD","LU0234572021.USD","LU0985489474.SGD","LU2168564149.EUR","LU0708994859.HKD","IE00B894F039.SGD","LU0068578508.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635027833","title":"媒體摘要-英國商業 - 5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635027833","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635027833?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 10:34","pubTimestamp":1778639664,"startTime":"0","endTime":"0","summary":"媒体摘要-英国商业 - 5月13日路透5月13日 - 以下是英国各大报纸商业版面的头条新闻。路透尚未核实这些报道，也不对其准确性负责。《泰晤士报》 - 英国最大的面包连锁店 ——Greggs GRG.L 警告称，伊朗局势可能导致其成本在明年进一步上升，此前该公司已确认将实施新一轮涨价。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nL4S41Q05Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","IE000M9KFDE8.USD","IE0034235295.USD","LU2023250843.SGD","LU0820562030.AUD","LU2237443465.HKD","LU2106854487.HKD","LU0320765646.SGD","LU1366192091.USD","IE00BJLML261.HKD","LU2381873111.SGD","LU2430703251.USD","BK4533","JPMO","LU0203347892.USD","LU0211326755.USD","LU0149725797.USD","LU1244550221.USD","LU2462157665.USD","LU0323591593.USD","IE0034235188.USD","BN","LU1670627923.USD","IE00BBT3K403.USD","LU2746668461.USD","LU1496350171.SGD","LU0234572021.USD","LU2552382215.SGD","BK4566","LU2237443978.SGD","LU0211327993.USD","LU0203345920.USD","LU0943347566.SGD","BK4588","LU1261432733.SGD","IE00BLSP4452.SGD","LU1917777945.USD","LU0964807845.USD","LU0211326839.USD","LU1670628061.USD","LU1145028129.USD","IE00B1XK9C88.USD","LU0265550359.USD","SG9999002224.SGD","LU0320765489.SGD","IE00BJTD4N35.SGD","LU1244550577.SGD","JPO","LU2211815571.USD","GRG.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634298470","title":"美國研究綜述-Accuray、Aevex、Zoetis","url":"https://stock-news.laohu8.com/highlight/detail?id=2634298470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634298470?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 15:22","pubTimestamp":1778570557,"startTime":"0","endTime":"0","summary":"美国研究综述-Accuray、Aevex、Zoetis路透5月12日 - 周二，华尔街的证券分析师们下调了多家在美国上市公司的评级和目标股价，其中包括Accuray、Aevex和Zoetis。股票按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4T41P0LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTM","BILL","CYTK","LU1496350171.SGD","KKR","000338","LU1244550221.USD","TGT","HIMS","VSNT","HMYY","ARAY","ELVN","FTV","SNDA","SPG","ALMR","HIMY","SGI","CVS","MOS","WPC","ZTS","PLNT","VCTR","IE00BFXG1179.USD","BAM","BX","TOST","HIMZ","ASTH","AVEX","CE","ARES","TXG","CEVA","AGM","PSIX","LENZ","SIBN","LU2023250504.SGD","CGNX","BN","HIYY","TRGP","BK4585","SKYE","APO","LQDA","AMAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156959260","title":"Brookfield India房地產信託三月季度合併淨利潤達3.69億盧比","url":"https://stock-news.laohu8.com/highlight/detail?id=1156959260","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156959260?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 23:42","pubTimestamp":1778514151,"startTime":"0","endTime":"0","summary":"Brookfield印度房地产信托公布其截至三月的季度财务业绩。数据显示，该季度合并净利润为3.69亿卢比，而合并营业收入则达到96亿卢比。\n此外，公司宣布了每单位5.50卢比的分配方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B775SV38.USD","BN","BK4588","BK4135","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634233937","title":"Brookfield擬向OpenAI部署平台投資5億美元，加速AI從試點走向規模化","url":"https://stock-news.laohu8.com/highlight/detail?id=2634233937","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634233937?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 23:32","pubTimestamp":1778513520,"startTime":"0","endTime":"0","summary":"全球另类资产管理巨头Brookfield Asset Management周一宣布，已同意向The OpenAI Deployment Company投资5亿美元。该平台由OpenAI与多家全球投资机构联合成立，旨在帮助企业AI应用从试点阶段走向企业级规模化部署，解决当前AI生产力落地中的关键瓶颈。 该交易预计将为Brookfield的投资组合公司带来实质性的生产力提升，同时也有望推动OpenAI在更多传统工业和商业服务领域实现技术应用落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-11/doc-inhxpxxa2091860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGIX","BK4588","IE00B775SV38.USD","CHAT","AIPO","BK4585","BN","ARTY","IE00B3S45H60.SGD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633450353","title":"Brookfield Asset Management宣派每股0.5025美元股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2633450353","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633450353?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 22:48","pubTimestamp":1778251680,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management宣布，将派发每股0.5025美元的季度现金股息。该股息将于2026年6月30日支付给2026年6月2日登记在册的股东，除息日为2026年6月2日。这是Brookfield Asset Management自2022年底从Brookfield Corporation分拆上市以来连续第14个季度派息。 Brookfield Asset Management是全球领先的另类资产管理公司，管理资产规模约9，500亿美元，专注于房地产、基础设施、可再生能源和私募股权。 消息公布后，Brookfield Asset Management股价在盘前交易中基本持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-08/doc-inhxfamx7494618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BN","BK4585","IE00B775SV38.USD","UDN","VIG","UUP","IE00B3S45H60.SGD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163172195","title":"財報前瞻｜Brookfield本季度營收預計增17.37%，機構觀點看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1163172195","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163172195?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 08:06","pubTimestamp":1778112407,"startTime":"0","endTime":"0","summary":"Brookfield将于2026年05月14日美股盘前发布2026年第一季度财报，市场普遍预期营收与调整后每股收益同比小幅上行。上季度Brookfield营收201.56亿美元，同比增长3.76%；毛利率48.56%；归属于母公司股东的净利润7.43亿美元；净利率3.51%；调整后每股收益0.31美元，同比下降53.96%。知名投行RBC在近期报告中上调Brookfield目标价至63.00美元并维持“跑赢大盘”评级，强调公司在多业务平台下的资本配置能力与交易执行力，有望在新旧项目轮转与并购协同中提升利润质量与现金回收。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Brookfield本季度营收预计增17.37%，机构观点看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171530233","title":"布魯克菲爾德地產合夥公司宣佈上市優先股季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1171530233","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171530233?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 04:04","pubTimestamp":1777579470,"startTime":"0","endTime":"0","summary":"所有金额均以美元计，除非另有说明。布鲁克菲尔德地产合伙公司今日宣布，其董事会已就公司纳斯达克上市的四类A级优先股——BPYPP、BPYPO、BPYPN和BPYPM——分别派发每股0.40625美元、每股0.3984375美元、每股0.359375美元及每股0.390625美元的季度股息。此次股息将于2026年6月30日支付给在2026年6月1日营业时间结束时登记在册的持有人。布鲁克菲尔德地产合伙公司是全球领先的房地产企业之一，在全球主要市场拥有并运营标志性物业。该公司是布鲁克菲尔德公司的子公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","CFA.SI","BK4585","IE00B775SV38.USD","BK4135","IE00B3S45H60.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630394822","title":"背靠基建之王Brookfield，Csquare正式衝刺美股IPO：坐擁全球30城80座數據中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2630394822","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630394822?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 03:35","pubTimestamp":1777059337,"startTime":"0","endTime":"0","summary":"CsquareCsquare周五宣布，已向美国SEC秘密提交S-1表格草案，正式启动赴美上市程序。其由全球最大的基础设施投资机构之一Brookfield持股支持，目前在全球30个城市运营着80座数据中心。发行股份数量及定价区间尚未确定。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BN","IPOS","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4135","BK4588","SPCX","BLOK","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105504505","title":"Axight將收購La Trobe Financial Group少數股權 布魯克菲爾德保持控股地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1105504505","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105504505?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 09:23","pubTimestamp":1776388984,"startTime":"0","endTime":"0","summary":"La Trobe Private Credit Fund宣布，Axight将收购La Trobe Financial Group的少数股权。布鲁克菲尔德公司将继续作为La Trobe Financial的主要控股股东。此次股权变动不会影响LF1.AX的董事及高级管理团队构成。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","BK4135","LF1.AU","BN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}]}}