美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi BMNR 2x Daily ETF

63.06

+3.636.12%

盤後：63.630.5687+0.90%16:04 EDT

成交量：141

成交額：9,078

市值：63.06萬

市盈率：- -

高：63.63

開：63.63

低：63.06

收：59.43

52周最高：70.67

52周最低：26.23

股本：1.00萬

流通股本：1.00萬

量比：0.85

換手率：1.41%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美股加密貨幣概念股下挫，MARA跌超5%

老虎资讯综合

盤前異動 | Rocket Lab升逾3%推新一代太空太陽能電池；ServiceTitan績後瀉逾18%，Braze跌近12%

老虎资讯综合

幣圈日報 | 美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%；伯恩斯坦：比特幣年底目標上看15萬美元

BitMine Immersion Technologies Ord Shs(BMNR)股票9月3日收盤上漲14.70%：釋放什麼信號？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BNMC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNMC\",,,,,undefined,":{"symbol":"BNMC","market":"US","secType":"STK","nameCN":"Corgi BMNR 2x Daily ETF","latestPrice":63.0613,"timestamp":1789156800000,"preClose":59.4265,"halted":0,"volume":141,"hourTrading":{"tag":"盘后","latestPrice":63.63,"preClose":63.0613,"latestTime":"16:04 EDT","volume":4,"amount":253.3826,"timestamp":1789157048786,"change":0.5687,"changeRate":0.009018,"amplitude":0},"delay":0,"changeRate":0.061164631940296095,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"休市中","change":3.6348,"latestTime":"09-11 16:00:00 EDT","open":63.63,"high":63.63,"low":63.0613,"amount":9078,"amplitude":0.00957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":59.4265,"nav":58.96,"aum":589600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":63.63,"preClose":63.0613,"latestTime":"16:04 EDT","volume":4,"amount":253.3826,"timestamp":1789157048786,"change":0.5687,"changeRate":0.009018,"amplitude":0},"volumeRatio":0.8493976415299784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNMC\",,,,,undefined,":{"symbol":"BNMC","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8493976415299784,"shares":10000,"dividePrice":0,"high":63.63,"amplitude":0.00957,"preClose":59.4265,"low":63.0613,"week52Low":26.2291,"pbRate":"--","week52High":70.6748,"institutionHeld":0,"latestPrice":63.0613,"eps":0,"divideRate":0,"volume":141,"delay":0,"ttmEps":0,"open":63.63,"prevYearClose":26.56,"prevWeekClose":62.6497,"prevMonthClose":66.5668,"prevQuarterClose":26.56,"fiveDayClose":70.6748,"twentyDayClose":36.2889},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107430006","title":"美股加密貨幣概念股下挫，MARA跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107430006","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107430006?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:46","pubTimestamp":1789048014,"startTime":"0","endTime":"0","summary":"9月10日，美股加密货币概念股盘初走弱，$MARA Holdings(MARA)$跌超5%，$CleanSpark(CLSK)$跌超4%，$Strategy(MSTR)$、$Circle(CRCL)$、$Coinbase(COIN)$跌超2%，$Robinhood(HOOD)$、$BitMine Immersion(BMNR)$跟跌。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNTR","FINX","09711","HOOD","CRCO","HOYY","BMNG","MSTW","HOOI","BK4596","MST","BMNR","BPAY","BK4516","LU2360107671.USD","BK4608","CRCD","HOOZ","CRCL","BK4551","BK4023","HODU","COIG","CRCA","FIAT","COIX","BK4554","APED","BK4535","HOOX","HOOG","MSII","MARA","BK4112","LMI3.UK","LU1861217088.USD","BKCH","GCPU","MHX","09311","HOOY","COIN","3SMI.UK","CLSK","ROBN","09399","CRPT","MSST","MAAY","COYY","IMST","07311","MSTP","BITQ","07799","BK4147","COIO","OWNB","ICOI","CONX","BK4600","BMNU","COIA","LMBO","MSTZ","LU1861559042.SGD","CONY","MSTC","LU1861220207.SGD","CLSZ","MSDD","CCUP","FDIG","ICRC","BK4595","LU0106831901.USD","MSTK","MSTR","MARO","MSTR.AU","CIR","BK4585","CONL","STCE","YBMN","SMI3.UK","BK4127","MTYY","LU1861558580.USD","COII","DAPP","WGMI","LU1668664300.SGD","HOOC","BK4547","07399","MRAL","MSOO","LU1791807156.HKD","IMRA","MNRS","HOOW","COIW","CONI","SMST","MSTY","09799","CLSX","HOII","IBLC","MSTU","REKT","BNMC","BLCK","07711","BMNZ","BK4588","BK4539","IAI","CRCG","3LMI.UK","MSTX","CEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192889263","title":"盤前異動 | Rocket Lab升逾3%推新一代太空太陽能電池；ServiceTitan績後瀉逾18%，Braze跌近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192889263","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192889263?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:06","pubTimestamp":1788941168,"startTime":"0","endTime":"0","summary":"9月9日，美股三大股指期货走势不一，截至发稿，道指期货跌0.05%，纳指期货升0.16%，标普500指数期货升0.06%。$Rocket Lab USA, Inc.(RKLB)$涨超3%，公司推出新一代专为太空应用设计的太阳能电池；$ServiceTitan(TTAN)$跌超18%，$Q2(QTWO)$盈利未达市场预期，且Q3营收指引疲软；$Braze, Inc.(BRZE)$跌近12%，Q2营收同比增长26%，但Q3盈利指引低于市场预期；$Caseys General Stores(CASY)$跌超8%，Q1业绩超预期，但同店销售额增长有所放缓；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLX","COII","MSDD","MSTP","CONI","YBMN","MSTZ","MSTU","LNOK","BNMC","BRZE","MSTR","WNTR","FIAT","MSTW","COIN","SMST","IMST","MST","GLW","MSTY","MTYY","MSST","07399","MSII","COIO","COIW","GLWG","CONL","COIX","RKLB","AAOI","CONX","AAOG","07799","MSTC","RKLZ","BMNZ","CONY","AAOZ","RKX","AAOX","MSTX","BMNU","COIG","ICOI","BMNG","COYY","NOK","COIA","MSTK","TTAN","CASY","BMNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105675155","title":"幣圈日報 | 美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%；伯恩斯坦：比特幣年底目標上看15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105675155","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105675155?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:45","pubTimestamp":1788486347,"startTime":"0","endTime":"0","summary":"美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%據幣安行情，美股收盤，三大指數集體收漲，道指日內漲幅達1.12%，納指日內漲幅達1.26%，標普500指數日內漲幅達1.07%。加密貨幣概念股飆漲，Strategy上漲17.56%，Robinhood上漲16.57%，Circle上漲16.46%，BitMine上漲14.7%，Riot Platforms上漲13.44%，MARA上漲10.79%，Coinbase上漲10.14%。其團隊今年稍早已判斷比特幣觸底，年底目標價15萬美元。截至 8 月底，公司比特幣總持倉為 1,373 枚。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","CRCO","IMST","YBMN","CRCD","CLSX","07399","HOOD","NA","COIA","BNMC","IRE","IREC","CONY","BMNZ","MSTW","SOS","SQNS","CRCG","BLSH","GEMI","MAAY","HUT","EBON","RIOT","MSTR","COIW","BLSX","MSTC","MARO","IREG","BMNU","CIFR","CLSZ","ETHM","HUTG","BKKT","HOOW","MSII","ICRC","FGRU","WULX","CRCL","IMRA","STSS","HOOY","MST","MHX","ICOI","HOOC","BMNG","COIO","UPXI","CIFU","NCTY","HODU","CIR","MRAL","IREN","HOOX","07799","ASST","MSTP","SBET","COII","HOOZ","APLX","CAN","ETHZ","SMST","CEP","DEFT","BTCS","MSTZ","BTBT","MSST","CONI","APLD","FIAT","COIN","HOOG","MARA","MSTU","MSDD","HOYY","CLSK","MSTY","WNTR","ALTS","BLSG","CIFG","ORBS","COYY","GEMG","RTYY","CRCA","IREZ","IREX","BNC","WULF","ABTC","BTCT","MTYY","RIOX","APLZ","FIGR","SBTU","MSTX","COIG","CONL","MSTK","DFDV","COIX","BITF","BTM","CCUP","HOII","BMNR","CIFC","ROBN","CONX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664148801","title":"BitMine Immersion Technologies Ord Shs(BMNR)股票9月3日收盤上漲14.70%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664148801","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664148801?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 04:16","pubTimestamp":1788466586,"startTime":"0","endTime":"0","summary":"• B. Riley Financial 上调了其目标价，并重申“买入”评级。\n• 质押的以太坊金库持仓为公司带来了丰厚的年化收益。\n• 该股票对更广泛的加密货币市场波动表现出高度敏感性。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262149935-market-movers-bmnr-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNG","BMNU","BNMC","BK4023","BK4147","YBMN","BMNR","BMNZ","BKCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNMC\",params:#limit:6,delay:false,,,undefined,":[]}}