美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做多彭博天然氣ETF-ProShares

19.26

-0.0200-0.10%

盤後：19.23-0.0300-0.16%19:59 EDT

成交量：370.58萬

成交額：7,085.12萬

市值：4.03億

市盈率：- -

高：19.44

開：18.96

低：18.93

收：19.28

52周最高：93.70

52周最低：18.31

股本：2,091.11萬

流通股本：2,091.11萬

量比：0.64

換手率：17.72%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國商品期貨交易委員會數據顯示，截至9月8日當周，紐約商業期貨交易所和洲際交易所四大市場的天然氣投機客淨空頭倉位增加3,

洲際交易所（ICE）英國天然氣10月期貨合約結算價報198.26便士/撒姆。

XRG、阿布扎比國家石油公司與 SEFE 簽署諒解備忘錄，為德國及歐洲探尋天然氣、液化天然氣供應、基礎設施與航運合作機遇

委內瑞拉官員：委內瑞拉與蘇里南簽署石油、天然氣、漁業、交通及旅遊相關協議。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BOIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"兩倍做多彭博天然氣ETF-ProShares","latestPrice":19.26,"timestamp":1789156800000,"preClose":19.28,"halted":0,"volume":3705838,"hourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.26,"latestTime":"19:59 EDT","volume":145499,"amount":2794050.5698,"timestamp":1789171183743,"change":-0.03,"changeRate":-0.001558,"amplitude":0.00986},"delay":0,"changeRate":-0.0010373443983402268,"floatShares":20911144,"shares":20911144,"eps":0,"marketStatus":"休市中","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":18.96,"high":19.44,"low":18.9301,"amount":70851179.260238,"amplitude":0.026447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.28,"sharesOutstanding":26923047,"nav":19.383,"aum":422754927.74,"bidAskSpread":0.000524,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19.28,"latestTime":"09:29 EDT","volume":254671,"amount":4783860.268712,"timestamp":1789133380450,"change":-0.31,"changeRate":-0.016079,"amplitude":0.021291},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.26,"latestTime":"19:59 EDT","volume":145499,"amount":2794050.5698,"timestamp":1789171183743,"change":-0.03,"changeRate":-0.001558,"amplitude":0.00986},"volumeRatio":0.6411582563680195,"impliedVol":0.6655,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":20911144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6411582563680195,"shares":20911144,"dividePrice":0,"high":19.44,"amplitude":0.026447,"preClose":19.28,"low":18.9301,"week52Low":18.3105,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":19.26,"eps":0,"divideRate":0,"volume":3705838,"delay":0,"ttmEps":0,"open":18.96,"prevYearClose":45.8,"prevWeekClose":20.39,"prevMonthClose":20.37,"prevQuarterClose":27.44,"fiveDayClose":20.12,"twentyDayClose":19.61,"sixtyDayClose":28.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666579248","title":"美國商品期貨交易委員會數據顯示，截至9月8日當周，紐約商業期貨交易所和洲際交易所四大市場的天然氣投機客淨空頭倉位增加3,","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579248?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 03:30","pubTimestamp":1789155027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","IEO","FCG","XOP","VDE","GUSH","BK4588","USE","DIG","PXE","IXC","ISMF","DBE","HDGE","ERX","WTIU","CTAP","SDMF","FAAR","DRIP","BK4585","DRLL","XES","KOLD","BOIL","DBC","FTXN","WTMF","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666575387","title":"洲際交易所（ICE）英國天然氣10月期貨合約結算價報198.26便士/撒姆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666575387","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666575387?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:02","pubTimestamp":1789142530,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GB00BDT5M118.USD","LU1153585028.USD","IXC","SGXZ23171101.USD","LU0661504455.SGD","WTIU","IE00BQXX3C00.GBP","DBE","LU0154245673.USD","DRLL","FTXN","LU1201861249.SGD","LU1506573853.SGD","LU0256863902.USD","LU1974910355.USD","VDE","BOIL","LU0124676726.USD","SG9999004303.SGD","LU0390134368.USD","KOLD","DBC","GUSH","LU0314106906.USD","BK4585","PXJ","IEO","LU0980610538.SGD","ERX","ICE","LU0256863811.USD","USE","BCDF","DIG","DRIP","IE00BQXX3F31.USD","LU2106854487.HKD","PXE","DUG","LU0011850046.USD","LU0162691827.USD","LU1363072403.SGD","BK4570","BK4112","LU0130517989.USD","XOP","IE00BQXX3D17.EUR","FCG","LU1917777945.USD","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666713573","title":"XRG、阿布扎比國家石油公司與 SEFE 簽署諒解備忘錄，為德國及歐洲探尋天然氣、液化天然氣供應、基礎設施與航運合作機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2666713573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666713573?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:50","pubTimestamp":1789141804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOAT","XLE","OILU","IXC","BOIL","FTXN","FCG","OILK","BK4585","DRLL","OIH","PXE","USOI","GUSH","PBOG","VDE","XOP","KOLD","USE","GASZ","IEO","QAT","BNO","BK4588","BDRY","DBE","OILT","DUG","DBC","DIG","ERX","BK4570","SHEH","WTIU","LNGZ","TNGY","USL","PXJ","DRIP","XES","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666433573","title":"委內瑞拉官員：委內瑞拉與蘇里南簽署石油、天然氣、漁業、交通及旅遊相關協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666433573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666433573?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:39","pubTimestamp":1789141145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILK","GUSH","KOLD","FCG","USE","DBE","PXE","OILT","DIG","BOIL","PXJ","DRLL","USOI","IXC","ERX","DBC","XOP","OIH","BNO","IEO","DRIP","XES","BK4588","BK4570","FTXN","BK4585","VDE","OILU","XLE","USL","DUG","WTIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}