ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
英國石油
46.10
+0.0200
0.04%
盤後：
46.08
-0.0200
-0.04%
19:53 EDT
成交量：
563.36萬
成交額：
2.59億
市值：
1,206.71億
市盈率：
22.29
高：
46.38
開：
46.02
低：
45.75
收：
46.08
52周最高：
48.27
52周最低：
32.72
股本：
26.18億
流通股本：
24.92億
量比：
0.73
換手率：
0.23%
股息：
2.02
股息率：
4.38%
每股收益(TTM):
2.07
每股收益(LYR):
0.0204
淨資產收益率：
8.87%
總資產收益率：
5.04%
市淨率：
2.07
市盈率(LYR):
2,259.80
資料載入中...
總覽
公司
新聞
公告
美股三大指數集體低開，Meta升逾5%
凤凰网财经
·
09/09
消息稱英國石油北海資產吸引阿杜拉、NEO Next+等方關注
环球市场播报
·
09/09
異動解讀｜英國石油盤前上漲3.45%，胡塞武裝襲擊沙特阿美設施推升油價
行情直击
·
09/08
盤前異動 | 電力股BE漲近5%，將加入標普500指數；英特爾升逾2%，其CPU暫定10月上旬再漲10%
老虎资讯综合
·
09/08
Citadel盯上美國頁岩油資產！曾競購WildFire，最終被40億美元交易「截胡」
华尔街见闻
·
09/05
美國研究綜述-Ciena 公司、Docusign、Snowflake
路透中文
·
09/04
英國石油（BP）正式任命Ian Tyler為董事長 接替遭解職的Albert Manifold
金吾财讯
·
09/02
英國石油(BP)股票9月1日盤中上漲3.42%：釋放什麼信號？
TradingKey中文
·
09/02
異動解讀｜英國石油盤中上漲3.05%，霍爾木茲海峽油輪遇襲推升油價及石油股
行情直击
·
09/01
英國石油阿塞拜疆分公司表示，該公司已提前完成中阿澤裏平台為期11天的檢修作業。
智通财经
·
08/26
哈利伯頓公司：英國石油授予哈利伯頓巴西布梅朗古油田評價開發一體化合同。
智通财经
·
08/25
現代汽車印度公司與Jio-BP達成合作，整合電動汽車充電網絡。
智通财经
·
08/25
英國石油(BP)股票8月20日盤中上漲3.02%：投資者必看的核心信息
TradingKey中文
·
08/20
異動解讀｜英國石油盤中上漲3.04%，油價突破90美元疊加戰略擴張催化
行情直击
·
08/20
英國石油重返委內瑞拉石油交易
格隆汇
·
08/19
英國石油公司BP參與委內瑞拉石油貿易，挑戰Trafigura、Vitol。
智通财经
·
08/19
英國石油加入大型石油企業重返委內瑞拉的行列。英國石油已獲得加拉加斯方面頒發的許可，將勘探開發委內瑞拉近海一處氣田，這是該
智通财经
·
08/14
英國石油公司：與XRG、阿聯酋阿布扎比國家石油公司ADNOC的國際能源投資公司和UCC石油天然氣控股公司合作，各方持有相
智通财经
·
08/14
英國石油公司：獲委內瑞拉玻利瓦爾共和國政府授予三角洲平台地區洛蘭油田二期勘探開採許可。
智通财经
·
08/14
委內瑞拉石油部長稱，該國與BP、阿聯酋XRG及卡塔爾UCC就委內瑞拉洛蘭氣田簽署協議。
智通财经
·
08/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英國石油","latestPrice":46.1,"timestamp":1789156800000,"preClose":46.08,"halted":0,"volume":5633556,"hourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.1,"latestTime":"19:53 EDT","volume":25188,"amount":1160397.3353,"timestamp":1789170825894,"change":-0.02,"changeRate":-0.000434,"amplitude":0.003764},"delay":0,"changeRate":0.0004340277777778456,"floatShares":2492000000,"shares":2617597900,"eps":2.06805,"marketStatus":"休市中","change":0.02,"latestTime":"09-11 16:00:00 EDT","open":46.02,"high":46.375,"low":45.75,"amount":259008990.34715998,"amplitude":0.013563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.06805,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":46.08,"dividendRate":0.043757,"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":46.08,"latestTime":"09:29 EDT","volume":84178,"amount":3850879.517792,"timestamp":1789133390959,"change":-0.09,"changeRate":-0.001953,"amplitude":0.015842},"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.1,"latestTime":"19:53 EDT","volume":25188,"amount":1160397.3353,"timestamp":1789170825894,"change":-0.02,"changeRate":-0.000434,"amplitude":0.003764},"volumeRatio":0.7277920745719787,"impliedVol":0.3412,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2492000000,"roa":"5.04%","roe":"8.87%","lyrEps":0.0204,"volumeRatio":0.7277920745719787,"shares":2617597900,"dividePrice":2.0172,"high":46.375,"amplitude":0.013563,"preClose":46.08,"low":45.75,"week52Low":32.72,"pbRate":"2.07","psRate":"0.56","week52High":48.27,"institutionHeld":0.1071,"latestPrice":46.1,"eps":2.06805,"divideRate":0.043757,"volume":5633556,"delay":0,"ttmEps":2.06805,"open":46.02,"prevYearClose":34.73,"prevWeekClose":43.81,"prevMonthClose":42.87,"prevQuarterClose":36.95,"fiveDayClose":43.58,"twentyDayClose":42.83,"sixtyDayClose":41.15,"dividendPayoutRate":559.5842956120092,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.06952107702493937,"fiveYearAvgDividendRate":0.05015841948154607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"BP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.7,"defaultRemindTime":1793347200000,"name":null,"time":"","dateTimestamp":1793332800000,"actualEps":null},{"date":"2026-08-14","symbol":"BP","amount":0.5196,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-04","symbol":"BP","fiscalQuarterEnding":"2026/06","expectedEps":1.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2026-05-15","symbol":"BP","amount":0.4992,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-28","symbol":"BP","fiscalQuarterEnding":"2026/03","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-16","value":0.595,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":null,"paymentDate":null,"value":0.595,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-06-21","value":0.61,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-20","value":0.61,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-03-27","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4091,"sell":0.1364,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2026-09-11","current":22.291531,"percent":0.698129,"low":-71.930622,"twenty":-8.158012,"median":10.930062,"eighty":35.880977,"high":2237.286257,"avg":107.967272,"sd":409.412114,"marketCap":118023554941.09},"quantilePoints":[{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-18","current":-69.659171,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83242709248.68},{"date":"2025-07-25","current":-69.821148,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83436271806.22},{"date":"2025-08-01","current":-68.311814,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":81632617253.14},{"date":"2025-08-08","current":156.09091,"twenty":-8.246949,"median":3.880797,"eighty":12.30507,"marketCap":87879182155.74},{"date":"2025-08-15","current":156.837819,"twenty":-8.246949,"median":3.886991,"eighty":12.411049,"marketCap":88299692057.9},{"date":"2025-08-22","current":156.5537,"twenty":-8.246949,"median":3.899195,"eighty":12.468521,"marketCap":88139733237.1},{"date":"2025-08-29","current":160.348912,"twenty":-8.246949,"median":3.904211,"eighty":12.528026,"marketCap":90276437497.97},{"date":"2025-09-05","current":153.273253,"twenty":-8.252046,"median":3.912769,"eighty":12.629548,"marketCap":86292841259.05},{"date":"2025-09-12","current":156.637254,"twenty":-8.246949,"median":3.915543,"eighty":12.701375,"marketCap":88186774549.35},{"date":"2025-09-19","current":156.373889,"twenty":-8.246949,"median":3.92914,"eighty":12.822238,"marketCap":88038499777.69},{"date":"2025-09-26","current":163.069212,"twenty":-8.246949,"median":3.940768,"eighty":12.981713,"marketCap":91807965996.13},{"date":"2025-10-03","current":155.819597,"twenty":-8.246949,"median":3.949477,"eighty":13.098916,"marketCap":87726432538.33},{"date":"2025-10-10","current":153.12058,"twenty":-8.246949,"median":3.982254,"eighty":13.193617,"marketCap":86206886655.14},{"date":"2025-10-17","current":150.949133,"twenty":-8.246949,"median":3.995495,"eighty":13.278247,"marketCap":84984361900.54},{"date":"2025-10-24","current":158.449151,"twenty":-8.246949,"median":4.002761,"eighty":13.349895,"marketCap":89206872186.03},{"date":"2025-10-31","current":158.643316,"twenty":-8.246949,"median":4.023346,"eighty":13.422487,"marketCap":89316187132.73},{"date":"2025-11-07","current":60.780881,"twenty":-8.246949,"median":4.054438,"eighty":13.455073,"marketCap":92265377029.03},{"date":"2025-11-14","current":61.440841,"twenty":-8.246949,"median":4.09188,"eighty":13.490709,"marketCap":93267196511.77},{"date":"2025-11-21","current":59.928202,"twenty":-8.246949,"median":4.184224,"eighty":13.667125,"marketCap":90971010499.17},{"date":"2025-11-28","current":60.761994,"twenty":-8.246949,"median":5.487742,"eighty":13.790321,"marketCap":92236707102.81},{"date":"2025-12-05","current":61.004206,"twenty":-8.246949,"median":5.527318,"eighty":13.834503,"marketCap":92604384957.81},{"date":"2025-12-12","current":59.433604,"twenty":-8.246949,"median":5.576272,"eighty":13.922319,"marketCap":90220211336.1},{"date":"2025-12-19","current":57.34534,"twenty":-8.246949,"median":5.621519,"eighty":14.118557,"marketCap":87050226097.67},{"date":"2025-12-26","current":58.034561,"twenty":-8.246949,"median":5.66817,"eighty":14.322454,"marketCap":88096462692.54},{"date":"2026-01-02","current":59.455612,"twenty":-8.246949,"median":5.738435,"eighty":14.5701,"marketCap":90253619465.1},{"date":"2026-01-09","current":57.564763,"twenty":-8.246949,"median":5.800876,"eighty":15.238791,"marketCap":87383309575.55},{"date":"2026-01-16","current":59.866392,"twenty":-8.246949,"median":5.854915,"eighty":15.616008,"marketCap":90877182766.93},{"date":"2026-01-23","current":60.73446,"twenty":-8.246949,"median":5.868542,"eighty":15.792261,"marketCap":92194910013.49},{"date":"2026-01-30","current":64.763348,"twenty":-8.246949,"median":5.888597,"eighty":16.201618,"marketCap":98310761300.77},{"date":"2026-02-06","current":65.543729,"twenty":-8.246949,"median":5.92185,"eighty":27.473296,"marketCap":99495380564.58},{"date":"2026-02-13","current":1754.862506,"twenty":-8.246949,"median":5.997046,"eighty":27.832638,"marketCap":96517437881.76},{"date":"2026-02-20","current":1757.245806,"twenty":-8.246949,"median":6.132103,"eighty":27.916763,"marketCap":96648519302.04},{"date":"2026-02-27","current":1819.122935,"twenty":-8.246949,"median":6.48993,"eighty":28.075327,"marketCap":100051761448.14},{"date":"2026-03-06","current":1854.355032,"twenty":-8.246949,"median":6.531334,"eighty":28.19228,"marketCap":101989526751.7},{"date":"2026-03-13","current":1993.675888,"twenty":-8.246949,"median":6.581304,"eighty":28.278072,"marketCap":109652173828.98},{"date":"2026-03-20","current":2101.114333,"twenty":-8.246949,"median":6.643237,"eighty":28.545496,"marketCap":115561288374.24},{"date":"2026-03-27","current":2177.521437,"twenty":-8.246949,"median":6.685246,"eighty":28.97499,"marketCap":119763679036.82},{"date":"2026-04-02","current":2187.29949,"twenty":-8.246949,"median":6.774802,"eighty":29.10907,"marketCap":120301471968.17},{"date":"2026-04-10","current":2153.470861,"twenty":-8.246949,"median":6.828734,"eighty":29.926833,"marketCap":118440897375.15},{"date":"2026-04-17","current":2045.303416,"twenty":-8.246949,"median":6.881069,"eighty":30.176673,"marketCap":112491687874.24},{"date":"2026-04-24","current":2142.680181,"twenty":-8.246949,"median":6.934651,"eighty":30.418232,"marketCap":117847409965.7},{"date":"2026-05-01","current":37.185946,"twenty":-8.246949,"median":6.959492,"eighty":30.567982,"marketCap":119366888341.93},{"date":"2026-05-08","current":35.111937,"twenty":-8.246949,"median":7.029109,"eighty":31.119396,"marketCap":112709317036.48},{"date":"2026-05-15","current":35.829706,"twenty":-8.246949,"median":7.081002,"eighty":35.180078,"marketCap":115013353831.32},{"date":"2026-05-22","current":35.560597,"twenty":-8.246949,"median":8.193882,"eighty":35.775884,"marketCap":114149517637.12},{"date":"2026-05-29","current":33.746185,"twenty":-8.252046,"median":9.422179,"eighty":35.829706,"marketCap":108325255720.08},{"date":"2026-06-05","current":35.304109,"twenty":-8.246949,"median":9.475854,"eighty":35.775884,"marketCap":113326190294.07},{"date":"2026-06-12","current":34.323521,"twenty":-8.246949,"median":9.57945,"eighty":35.775884,"marketCap":110178502711.03},{"date":"2026-06-18","current":31.22127,"twenty":-8.151385,"median":9.630731,"eighty":35.775884,"marketCap":100220276988.14},{"date":"2026-06-26","current":29.856646,"twenty":-8.155429,"median":9.710359,"eighty":35.829706,"marketCap":95839833293.69},{"date":"2026-07-02","current":31.387217,"twenty":-8.155429,"median":9.840549,"eighty":35.829706,"marketCap":100752966000.69},{"date":"2026-07-10","current":31.124275,"twenty":-8.155429,"median":9.913426,"eighty":35.829706,"marketCap":99908920484.72},{"date":"2026-07-17","current":33.553961,"twenty":-8.155429,"median":10.082187,"eighty":35.829706,"marketCap":107708213687.35},{"date":"2026-07-24","current":35.126587,"twenty":-8.155429,"median":10.226074,"eighty":35.829706,"marketCap":112756343269.1},{"date":"2026-07-31","current":35.749813,"twenty":-8.158012,"median":10.3776,"eighty":35.880977,"marketCap":114756899270.04},{"date":"2026-08-07","current":19.576604,"twenty":-8.158012,"median":10.463319,"eighty":35.880977,"marketCap":107514704508.15},{"date":"2026-08-14","current":19.857002,"twenty":-8.158012,"median":10.496997,"eighty":35.880977,"marketCap":109054656639.22},{"date":"2026-08-21","current":21.195087,"twenty":-8.158012,"median":10.586032,"eighty":35.880977,"marketCap":116403421441.43},{"date":"2026-08-28","current":19.671031,"twenty":-8.158012,"median":10.715134,"eighty":35.880977,"marketCap":108033300771.85},{"date":"2026-09-04","current":20.555956,"twenty":-8.158012,"median":10.799373,"eighty":35.880977,"marketCap":112893311433.29},{"date":"2026-09-11","current":21.490087,"twenty":-8.158012,"median":10.930062,"eighty":35.880977,"marketCap":118023554941.09}],"updateTime":1789244990704},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666536984","title":"美股三大指數集體低開，Meta升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666536984","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666536984?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 21:32","pubTimestamp":1788960752,"startTime":"0","endTime":"0","summary":"9月9日，美股三大指数集体低开，道指跌0.42%，标普500指数跌0.25%，纳指跌0.38%。Meta涨超5%，此前公司推出个人AI智能体Muse，可代用户处理日常事务。商业航天股Rocket Lab涨超2%，推出新一代专为太空应用设计的太阳能电池。英特尔跌超1%，该股昨日大涨超9%。相关磋商仍在进行，最终是否提出收购报价尚未确定。OpenAI称，不打算为这一结果申领千禧年大奖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wHq5aOGXDf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0106959298.USD","SGOOGmain","GOOX","BK4592","LU0234572021.USD","SGXZ31699556.SGD","LU0210536198.USD","SNPE","LU0433182093.SGD","BPH","TRUC","IE000SO60NU8.SGD","BK4585","LU0175139822.USD","GOOP","SG9999015952.SGD","JGRO","USJW.SI","KOMP","EFIV","LU0889565833.HKD","JDD","LTL","BP","LU2092937148.SGD","GXPC","LU1127390331.HKD","IE000M9KFDE8.USD","IE0034235303.USD","VOX","GOOG","LU0170899867.USD","JD","FCOM","CNEQ","IE0004445015.USD","LU0786609619.USD","LU0859254822.USD","LU2237443622.USD","KJD","LU0494093205.USD","SG9999015945.SGD","SG9999002224.SGD","BK4534","XLC","LU0640476718.USD","LU0162691827.USD","BK4509","BK4581","LU1066051225.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666158964","title":"消息稱英國石油北海資產吸引阿杜拉、NEO Next+等方關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2666158964","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666158964?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 17:19","pubTimestamp":1788945551,"startTime":"0","endTime":"0","summary":"知情人士透露，尽管英国政府释放信号，考虑放宽北海钻探限制，但英国石油公司仍在推进退出该油气产区的计划，其北海业务已获得阿杜拉与NEO Next+等收购方的关注。BP首席执行官梅格·奥尼尔8月称，英国油气政策反复变动，是公司决定退出北海的原因之一。BP、恩奎斯特、海港能源、伊萨卡能源、NEO Next+、塞里卡能源以及瓦尔能源的代表均拒绝置评。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20260909/9a9f-79fa445425e91eac7e5dc14e3a57eccf.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20260909/9a9f-79fa445425e91eac7e5dc14e3a57eccf.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-09/doc-inirfqcu3681242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BPH","LU0300736062.USD","LU0006061336.USD","BK4201","BP","BK4588","BK4585","LU0320765646.SGD","LU1829250122.USD","LU0072461881.USD","LU0162691827.USD","LU1162221912.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104928486","title":"異動解讀｜英國石油盤前上漲3.45%，胡塞武裝襲擊沙特阿美設施推升油價","url":"https://stock-news.laohu8.com/highlight/detail?id=1104928486","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104928486?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 17:02","pubTimestamp":1788858164,"startTime":"0","endTime":"0","summary":"9月8日，英国石油盘前上涨3.45%，报45.32美元/股。消息面上，也门胡塞武装对沙特阿美多处能源设施及空军基地发动大规模报复性打击，使用数十枚弹道导弹和无人机，多处设施起火、运营暂时中断。国际油价大幅拉升带动油气板块集体走强，Equinor涨超3%，壳牌、道达尔涨超2%，埃克森美孚涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"胡塞袭击推升油价，英国石油盘前上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136828366","title":"盤前異動 | 電力股BE漲近5%，將加入標普500指數；英特爾升逾2%，其CPU暫定10月上旬再漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136828366","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136828366?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 16:06","pubTimestamp":1788854805,"startTime":"0","endTime":"0","summary":"9月8日，美股三大股指期货集体向下，截至发稿，道指期货跌0.92%，纳指期货跌0.10%，标普500指数期货跌0.39%。存储概念股冲高回落，$SK海力士(SKHY)$涨超1%，美光、西部数据转跌。$Bloom Energy(BE)$涨近5%，将加入标普500指数，9月21日开盘前生效；$联电(UMC)$涨超4%，8月营收同比增速跃升至30.71%持续提振；$英特尔(INTC)$涨超2%，消息称其CPU暂定10月上旬再涨10%。据沙特能源部9月8日发布的消息，该国多处能源设施及公用设施遭到也门胡塞武装袭击，多处地点起火，部分设施的运营暂时中断。英国石油、道达尔涨超2%，埃克森美孚涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","XOMO","BPH","UMCX","BEX","07709","XOM","SKDD","BEC","HYNX","BEG","BEZ","SKHN","INYY","UMC","NQmain","SKUU","SKHZ","SKHQ","BE","SK","BP","SKHL","SKHY","INT","ESmain","SKHA","INTW","SKHX","TTE","UMCU","YMmain","SKHU","XOMZ","XOMX","LINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665535316","title":"Citadel盯上美國頁岩油資產！曾競購WildFire，最終被40億美元交易「截胡」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665535316","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665535316?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 00:21","pubTimestamp":1788538872,"startTime":"0","endTime":"0","summary":"城堡投资正瞄准美国原油生产资产，寻求将其在能源领域的实物资产布局进一步扩大。9月4日，据路透援引知情人士，城堡投资近期已与多家私募股权公司接触，寻求收购美国原油生产资产。此前，该机构曾参与竞购WildFire Energy。与此同时，高油价也持续改善油气生产商的盈利能力，多家美国能源企业今年第二季度录得近年来最佳业绩，进一步提升了优质生产资产的吸引力。","market":"sg","thumbnail":"https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781106","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citadel盯上美国页岩油资产！曾竞购WildFire，最终被40亿美元交易“截胡”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","CVX","XOMO","BP","XOM","BK4007","TRUN","USOY","SLB","BGR","TOT","XLEX","HAL","XOMX","XLEI","BK4588","CLmain","DVXE","NRGO","MCLmain","BPH","RDS.A","OCTA","OXY","CPE","COP","WEEI","NRGZ","AMLX","GXPE","XOMZ","COMT","SCO","RJN","UCO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664080384","title":"美國研究綜述-Ciena 公司、Docusign、Snowflake","url":"https://stock-news.laohu8.com/highlight/detail?id=2664080384","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664080384?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 15:08","pubTimestamp":1788505738,"startTime":"0","endTime":"0","summary":"美国研究综述-Ciena 公司、Docusign、Snowflake路透9月4日-周五，华尔街证券分析师调整了多家美国上市公司的评级和目标价，其中包括Ciena公司、Docusign和Snowflake。要点* Ciena CorporationCIEN.N：TD Cowen将目标价从575美元下调至400美元* Docusign, Inc.DOCU.O：杰富瑞将目标价从50美元上调至75美元* Snowflake IncSNOW.N：汇丰将目标价从289美元上调至470美元以下是路透周五报导的关于美国公司研究动向的摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4T44W0I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGS","LU2298321311.HKD","DOCK","CIEX","LU0211327993.USD","LEN","LU2041044095.USD","BK4596","DAT","AQWA","SNOY","LU0006061336.USD","LU2125909759.SGD","SNOW","BPH","LU1162221912.USD","CIEN","BK4554","BK4515","LU1992135399.USD","CIEG","TBLU","PHM","PCAR","BK4022","DOCU","SAIA","LU1923622291.USD","GWRE","XDAT","IONS","LU1951198990.SGD","CBNK","SFNC","ITB","FOTO","FERG","BK4097","BP","WISE","SNOU","BK4088","CLOU","ASAN","LU1548497426.USD","CLYM","ZS","LU0097036916.USD","XTL","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664897322","title":"英國石油（BP）正式任命Ian Tyler為董事長 接替遭解職的Albert Manifold","url":"https://stock-news.laohu8.com/highlight/detail?id=2664897322","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664897322?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 16:42","pubTimestamp":1788338570,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英国石油 官宣，Ian Tyler正式出任公司董事长，接替今年5月被意外解职的Albert Manifold。Ian Tyler2025年4月加入BP董事会担任非执行董事，2026年5月26日起出任临时董事长。BP高级独立董事Amanda Blanc评价称，Ian Tyler擅长对管理层开展质询同时给予支持，能够站在股东角度落实有力的公司治理与监督工作。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1829250122.USD","LU0006061336.USD","LU0300736062.USD","LU0320765646.SGD","BPH","BK4201","LU1162221912.USD","BK4588","LU0162691827.USD","BP","LU0072461881.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664863866","title":"英國石油(BP)股票9月1日盤中上漲3.42%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664863866","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664863866?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 01:16","pubTimestamp":1788282984,"startTime":"0","endTime":"0","summary":"• 受中东局势紧张推高全球原油价格影响，BP股价走高。\n• 原油实现价格上涨改善了BP的短期现金流、债务削减及股东回报。\n• BP的技术指标呈中性，年营收为189.34B美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262144527-market-movers-bp-20260901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","BK4201","BK4585","LU0006061336.USD","BPH","LU0300736492.USD","LU0320765646.SGD","LU0072461881.USD","LU0300736062.USD","BK4588","LU0162691827.USD","LU1829250122.USD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146477245","title":"異動解讀｜英國石油盤中上漲3.05%，霍爾木茲海峽油輪遇襲推升油價及石油股","url":"https://stock-news.laohu8.com/highlight/detail?id=1146477245","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146477245?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 23:15","pubTimestamp":1788275720,"startTime":"0","endTime":"0","summary":"9月1日，英国石油盘中上涨3.05%，报44.178美元/股，成交额2.82亿美元。消息面上，两艘超大型原油运输船在阿曼海附近航行时遭不明飞行物袭击，霍尔木兹海峡通行船只骤降，当日仅5艘商品船通过，远低于此前日均约14艘的水平。布伦特原油日内涨约1.8%至92美元/桶上方，航运可用性下降推动现货升水与运费重新定价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"霍尔木兹遇袭推升油价，英国石油盘中走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662793614","title":"英國石油阿塞拜疆分公司表示，該公司已提前完成中阿澤裏平台為期11天的檢修作業。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662793614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662793614?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 15:25","pubTimestamp":1787729156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1162221912.USD","LU0320765646.SGD","BPH","LU0162691827.USD","LU1829250122.USD","LU0300736492.USD","BK4201","LU0072461881.USD","BK4585","LU0300736062.USD","BP","BK4588","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662016731","title":"哈利伯頓公司：英國石油授予哈利伯頓巴西布梅朗古油田評價開發一體化合同。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662016731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662016731?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 19:59","pubTimestamp":1787659183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BP","LU0072461881.USD","LU0300736062.USD","BPH","LU0300736492.USD","LU0006061336.USD","BK4201","LU0162691827.USD","LU1162221912.USD","LU1829250122.USD","BK4588","LU0320765646.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786043","title":"現代汽車印度公司與Jio-BP達成合作，整合電動汽車充電網絡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786043?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 14:12","pubTimestamp":1787638351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IDRV","CARZ","LU1829250122.USD","LU1162221912.USD","DRIV","EEMO","LU0006061336.USD","BK4588","LU0300736492.USD","BP","LU0300736062.USD","NBDS","BPH","LU0162691827.USD","LU0320765646.SGD","CARD","BK4201","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660923588","title":"英國石油(BP)股票8月20日盤中上漲3.02%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2660923588","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660923588?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:16","pubTimestamp":1787235382,"startTime":"0","endTime":"0","summary":"• 受全球原油基准价格上涨推动，BP股价上涨。\n• 恢复委内瑞拉原油交易及业务扩张强化了投资者信心。\n• 强劲的二季度现金流与债务缩减对业绩形成支撑。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262121499-market-movers-bp-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU1162221912.USD","BK4585","LU0300736492.USD","BP","LU0300736062.USD","LU0320765646.SGD","LU0006061336.USD","LU1829250122.USD","BK4201","BPH","LU0072461881.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154936603","title":"異動解讀｜英國石油盤中上漲3.04%，油價突破90美元疊加戰略擴張催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1154936603","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154936603?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:41","pubTimestamp":1787233298,"startTime":"0","endTime":"0","summary":"8月20日，英国石油盘中上涨3.04%，报45.06美元/股，成交额5954.93万美元。消息面上，美伊紧张局势升温推动布伦特原油升破每桶90美元，能源板块整体走强。公司此前公布的二季度业绩中，营收691.1亿美元同比增长48.2%，调整后EPS 2.22美元超预期0.44美元，基本面支撑明显。行业内西方石油涨3.03%、壳牌涨1.92%、埃克森美孚涨1.76%，板块联动效应显著。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英国石油盘中上涨，油价破90美元催化","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660230416","title":"英國石油重返委內瑞拉石油交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2660230416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660230416?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 10:20","pubTimestamp":1787106033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VDE","OILU","USOI","DBC","OILT","PXJ","DRLL","DIG","BK4585","BK4570","USE","USL","WTIU","XOP","LU0072461881.USD","BK4201","ERX","PXE","BK4588","IXC","XES","LU0300736492.USD","DBE","LU1162221912.USD","XLE","LU0162691827.USD","OIH","IEO","BP","LU0320765646.SGD","LU0006061336.USD","OILK","BPH","DRIP","FTXN","GUSH","LU1829250122.USD","BNO","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660496647","title":"英國石油公司BP參與委內瑞拉石油貿易，挑戰Trafigura、Vitol。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660496647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660496647?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 00:09","pubTimestamp":1787069349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0300736062.USD","DRLL","BP","BK4585","DRIP","LU1162221912.USD","BNO","DIG","BPH","DBE","OIH","XES","USE","OILU","DBC","VDE","LU0162691827.USD","OILK","USOI","PXJ","BK4570","BK4201","FTXN","LU1829250122.USD","LU0072461881.USD","IXC","USL","OILT","XOP","LU0006061336.USD","BK4588","GUSH","LU0320765646.SGD","PXE","WTIU","XLE","IEO","ERX","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659919698","title":"英國石油加入大型石油企業重返委內瑞拉的行列。英國石油已獲得加拉加斯方面頒發的許可，將勘探開發委內瑞拉近海一處氣田，這是該","url":"https://stock-news.laohu8.com/highlight/detail?id=2659919698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659919698?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 08:21","pubTimestamp":1786666875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRIP","XOP","LU0162691827.USD","PXE","OILT","VDE","PXJ","BK4570","LU0072461881.USD","USL","BK4588","BK4585","OILK","FTXN","DIG","DRLL","ERX","DBE","LU0320765646.SGD","LU1162221912.USD","USOI","BPH","OIH","GUSH","IXC","OILU","USE","LU0300736492.USD","XLE","LU0006061336.USD","WTIU","DBC","LU0300736062.USD","IEO","XES","BK4201","BP","BNO","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659646311","title":"英國石油公司：與XRG、阿聯酋阿布扎比國家石油公司ADNOC的國際能源投資公司和UCC石油天然氣控股公司合作，各方持有相","url":"https://stock-news.laohu8.com/highlight/detail?id=2659646311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659646311?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 03:16","pubTimestamp":1786648562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","USL","BK4570","ERX","FCG","DRIP","LU0006061336.USD","BPH","LU1829250122.USD","KOLD","XLE","BK4588","UCC","XOP","LU0300736492.USD","DUG","FTXN","LU0162691827.USD","OILU","DBE","LU0320765646.SGD","IXC","BOIL","LU0300736062.USD","OILK","PXJ","WTIU","DIG","OIH","DRLL","OILT","BNO","USE","XES","BK4585","LU0072461881.USD","VDE","BK4201","LU1162221912.USD","PXE","USOI","BP","IEO","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659164638","title":"英國石油公司：獲委內瑞拉玻利瓦爾共和國政府授予三角洲平台地區洛蘭油田二期勘探開採許可。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659164638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659164638?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 03:14","pubTimestamp":1786648458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0300736492.USD","LU0162691827.USD","BPH","BK4588","LU1829250122.USD","BK4585","LU0072461881.USD","LU0006061336.USD","LU1162221912.USD","LU0320765646.SGD","LU0300736062.USD","BK4201","BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659577161","title":"委內瑞拉石油部長稱，該國與BP、阿聯酋XRG及卡塔爾UCC就委內瑞拉洛蘭氣田簽署協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659577161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659577161?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 02:04","pubTimestamp":1786644254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1162221912.USD","BK4585","LU1829250122.USD","BP","BPH","LU0162691827.USD","LU0300736492.USD","BK4201","LU0006061336.USD","LU0320765646.SGD","LU0072461881.USD","LU0300736062.USD","BK4588","UCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}