美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Black Rock Coffee Bar, Inc.

8.48

-0.2700-3.09%

盤後：8.480.00000.00%19:30 EDT

成交量：34.16萬

成交額：296.99萬

市值：4.25億

市盈率：112.32

高：9.06

開：8.92

低：8.40

收：8.75

52周最高：30.40

52周最低：6.11

股本：5,007.27萬

流通股本：3,997.22萬

量比：0.77

換手率：0.85%

股息：- -

股息率：- -

每股收益(TTM):0.0755

每股收益(LYR):-0.0035

淨資產收益率：-22.04%

總資產收益率：0.42%

市淨率：7.77

市盈率(LYR):-2,406.36

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Baird餐飲股評級大洗牌：力薦星巴克(SBUX.US)等，奇波雷墨西哥燒烤(CMG.US)、黑巖咖啡吧(BRCB.US)遭降級

更正-更新版 2-三明治連鎖品牌Jersey Mike's計劃在美國首次公開募股（IPO）中尋求79.4億美元的估值

Cynosure 購入 1360 萬股 Black Rock Coffee Bar 股份；保證金貸款已全部清償

Black Rock Coffee Bar, Inc. - 聯合創始人丹尼爾·布蘭德與傑夫·埃爾南德斯留任董事並保持股東身份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BRCB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","market":"US","secType":"STK","nameCN":"Black Rock Coffee Bar, Inc.","latestPrice":8.48,"timestamp":1789156800000,"preClose":8.75,"halted":0,"volume":341584,"hourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"19:30 EDT","volume":3427,"amount":29064.78,"timestamp":1789169408288,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03085714285714281,"floatShares":39972235,"shares":50072700,"eps":0.0755,"marketStatus":"休市中","change":-0.27,"latestTime":"09-11 16:00:00 EDT","open":8.92,"high":9.06,"low":8.4,"amount":2969895.9394880002,"amplitude":0.075429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0755,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1757649600000,"exchange":"NASDAQ","adjPreClose":8.75,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.75,"latestTime":"07:34 EDT","volume":211,"amount":1886.4697649999998,"timestamp":1789126478806,"change":-0.25,"changeRate":-0.028571,"amplitude":0.070857},"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"19:30 EDT","volume":3427,"amount":29064.78,"timestamp":1789169408288,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7694549907181314,"impliedVol":0.854,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","floatShares":39972235,"roa":"0.42%","roe":"-22.04%","lyrEps":-0.003524,"volumeRatio":0.7694549907181314,"shares":50072700,"dividePrice":0,"high":9.06,"amplitude":0.075429,"preClose":8.75,"low":8.4,"week52Low":6.11,"pbRate":"7.77","psRate":"1.90","week52High":30.4,"institutionHeld":0,"latestPrice":8.48,"eps":0.0755,"divideRate":0,"volume":341584,"delay":0,"ttmEps":0.0755,"open":8.92,"prevYearClose":22.25,"prevWeekClose":9.58,"prevMonthClose":9.55,"prevQuarterClose":8.29,"fiveDayClose":9.4,"twentyDayClose":8.01,"sixtyDayClose":7.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"BRCB","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-12","symbol":"BRCB","fiscalQuarterEnding":"2026/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-03-03","symbol":"BRCB","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRCB","date":"2026-09-11","current":112.317881,"percent":0.94,"low":-4998.837267,"twenty":-87.286158,"median":-54.783736,"eighty":-27.145757,"high":518.970538,"avg":-843.480738,"sd":1647.241392,"marketCap":194316998},"quantilePoints":[{"date":"2025-09-12","current":-42.922506,"twenty":-41.634831,"median":-39.703318,"eighty":-37.771805,"marketCap":309342500},{"date":"2025-09-19","current":-61.648303,"twenty":-60.945808,"median":-58.699901,"eighty":-46.005935,"marketCap":425188348},{"date":"2025-09-26","current":-55.381612,"twenty":-59.812047,"median":-58.277833,"eighty":-55.363897,"marketCap":381966975},{"date":"2025-10-03","current":-50.244253,"twenty":-58.886385,"median":-55.381612,"eighty":-50.762418,"marketCap":346534613},{"date":"2025-10-10","current":-51.351442,"twenty":-58.627851,"median":-53.44403,"eighty":-49.482507,"marketCap":354170898},{"date":"2025-10-17","current":-51.860749,"twenty":-58.314922,"median":-52.879364,"eighty":-49.482507,"marketCap":357683589},{"date":"2025-10-24","current":-57.130971,"twenty":-57.999007,"median":-54.185847,"eighty":-50.275254,"marketCap":394032306},{"date":"2025-10-31","current":-53.942265,"twenty":-57.378981,"median":-54.362997,"eighty":-50.589696,"marketCap":372039805},{"date":"2025-11-07","current":-53.477246,"twenty":-57.068968,"median":-54.185847,"eighty":-51.453303,"marketCap":368832565},{"date":"2025-11-14","current":-55.473875,"twenty":-58.314922,"median":-54.761586,"eighty":-51.869607,"marketCap":382603314},{"date":"2025-11-21","current":-69.142804,"twenty":-59.812047,"median":-54.927664,"eighty":-51.909466,"marketCap":341703736},{"date":"2025-11-28","current":-80.460296,"twenty":-61.648303,"median":-55.37054,"eighty":-51.927181,"marketCap":397634783},{"date":"2025-12-05","current":-85.942206,"twenty":-69.142804,"median":-55.473875,"eighty":-52.148619,"marketCap":424726383},{"date":"2025-12-12","current":-84.951926,"twenty":-73.528332,"median":-56.721311,"eighty":-52.835076,"marketCap":419832417},{"date":"2025-12-19","current":-79.010242,"twenty":-76.463807,"median":-57.440984,"eighty":-52.879364,"marketCap":390468617},{"date":"2025-12-26","current":-82.546959,"twenty":-80.248093,"median":-58.339649,"eighty":-53.35767,"marketCap":407947069},{"date":"2026-01-02","current":-78.691938,"twenty":-80.460296,"median":-58.699901,"eighty":-53.490532,"marketCap":388895557},{"date":"2026-01-09","current":-77.949227,"twenty":-80.460296,"median":-60.591157,"eighty":-53.645539,"marketCap":385225082},{"date":"2026-01-16","current":-74.30641,"twenty":-80.332974,"median":-61.648303,"eighty":-53.835975,"marketCap":367222276},{"date":"2026-01-23","current":-63.660894,"twenty":-80.248093,"median":-61.860086,"eighty":-53.915693,"marketCap":314612136},{"date":"2026-01-30","current":-54.430064,"twenty":-79.767099,"median":-61.678168,"eighty":-53.968838,"marketCap":268993376},{"date":"2026-02-06","current":-51.140918,"twenty":-79.031462,"median":-61.362028,"eighty":-53.804974,"marketCap":252738415},{"date":"2026-02-13","current":-50.504309,"twenty":-78.967802,"median":-59.688953,"eighty":-53.596822,"marketCap":249592294},{"date":"2026-02-20","current":-44.845563,"twenty":-78.8617,"median":-58.816453,"eighty":-52.843934,"marketCap":221626771},{"date":"2026-02-27","current":-47.215163,"twenty":-78.585836,"median":-58.339649,"eighty":-51.909466,"marketCap":233337334},{"date":"2026-03-06","current":-4792.008917,"twenty":-78.989022,"median":-58.465302,"eighty":-51.869607,"marketCap":287520535},{"date":"2026-03-13","current":-4727.92125,"twenty":-80.417855,"median":-58.933006,"eighty":-51.909466,"marketCap":283675275},{"date":"2026-03-20","current":-4754.138933,"twenty":-81.634486,"median":-60.591157,"eighty":-51.971469,"marketCap":285248336},{"date":"2026-03-27","current":-3944.304,"twenty":-82.575253,"median":-61.449009,"eighty":-52.265383,"marketCap":236658240},{"date":"2026-04-02","current":-3827.780983,"twenty":-83.607973,"median":-61.708033,"eighty":-52.73244,"marketCap":229666859},{"date":"2026-04-10","current":-4323.003783,"twenty":-85.836105,"median":-62.741347,"eighty":-52.835076,"marketCap":259380227},{"date":"2026-04-17","current":-4282.152267,"twenty":-3574.343433,"median":-64.403604,"eighty":-52.879364,"marketCap":256929136},{"date":"2026-04-24","current":-3813.698017,"twenty":-3839.433283,"median":-69.195854,"eighty":-53.477246,"marketCap":228821881},{"date":"2026-05-01","current":-3687.575717,"twenty":-3839.433283,"median":-71.68924,"eighty":-53.49939,"marketCap":221254543},{"date":"2026-05-08","current":-3441.33695,"twenty":-3828.712583,"median":-73.12161,"eighty":-53.742971,"marketCap":206480217},{"date":"2026-05-15","current":-25.407009,"twenty":-3827.780983,"median":-73.316129,"eighty":-53.49939,"marketCap":154461913},{"date":"2026-05-22","current":-23.3489,"twenty":-3813.698017,"median":-72.007544,"eighty":-52.73244,"marketCap":141949635},{"date":"2026-05-29","current":-30.161952,"twenty":-3773.694257,"median":-69.832463,"eighty":-51.896179,"marketCap":183369590},{"date":"2026-06-05","current":-23.135992,"twenty":-3702.799237,"median":-69.142804,"eighty":-51.112624,"marketCap":140655262},{"date":"2026-06-12","current":-24.981194,"twenty":-3677.96641,"median":-63.324905,"eighty":-50.368259,"marketCap":151873166},{"date":"2026-06-18","current":-25.939279,"twenty":-3673.762333,"median":-62.176932,"eighty":-48.924334,"marketCap":157697847},{"date":"2026-06-26","current":-25.619917,"twenty":-3649.138457,"median":-61.648303,"eighty":-47.91657,"marketCap":155756287},{"date":"2026-07-02","current":-30.020014,"twenty":-3631.120983,"median":-61.362028,"eighty":-46.394645,"marketCap":182506674},{"date":"2026-07-10","current":-28.778051,"twenty":-3623.91399,"median":-59.688953,"eighty":-42.739461,"marketCap":174956162},{"date":"2026-07-17","current":-28.423205,"twenty":-3600.842623,"median":-58.699901,"eighty":-30.076789,"marketCap":172798872},{"date":"2026-07-24","current":-27.784481,"twenty":-3573.1782,"median":-58.277833,"eighty":-29.459357,"marketCap":168915752},{"date":"2026-07-31","current":-28.281266,"twenty":-3546.612837,"median":-57.285978,"eighty":-29.303224,"marketCap":171935957},{"date":"2026-08-07","current":-26.648972,"twenty":-3446.141616,"median":-56.621664,"eighty":-28.863214,"marketCap":162012426},{"date":"2026-08-14","current":115.809461,"twenty":-3436.53229,"median":-55.830159,"eighty":-28.57224,"marketCap":177883332},{"date":"2026-08-21","current":124.91807,"twenty":-3393.89094,"median":-55.381612,"eighty":-28.430302,"marketCap":191874156},{"date":"2026-08-28","current":131.135057,"twenty":-3298.998933,"median":-55.301489,"eighty":-28.281266,"marketCap":201423448},{"date":"2026-09-04","current":135.906234,"twenty":-2652.812645,"median":-54.916592,"eighty":-27.756093,"marketCap":208751975},{"date":"2026-09-11","current":126.508462,"twenty":-87.286158,"median":-54.783736,"eighty":-27.145757,"marketCap":194316998}],"updateTime":1789286059362},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662781378","title":"Baird餐飲股評級大洗牌：力薦星巴克(SBUX.US)等，奇波雷墨西哥燒烤(CMG.US)、黑巖咖啡吧(BRCB.US)遭降級","url":"https://stock-news.laohu8.com/highlight/detail?id=2662781378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662781378?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 14:47","pubTimestamp":1787640458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGXZ51526630.SGD","LU2065169927.USD","CMGG","LU0354030438.USD","BRCB","LU0354030511.USD","LU1548497426.USD","BK4504","LU0882574139.USD","LU1267930730.SGD","LU0320765059.SGD","LU2357305700.SGD","LU1720051017.SGD","SGXZ99366536.SGD","LU0708995401.HKD","SGXZ81514606.USD","BK4209","LU2108987350.USD","BK4588","LU0823411888.USD","PBJ","LU1721429741.USD","SBUX","LU1720051108.HKD","SBU","LU0109391861.USD","LU2065170008.USD","BK4535","LU1721429402.USD","BK4610","CMG","IE00B3T34201.USD","BREW","LU0672654240.SGD","BK4585","LU2065171311.SGD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652896292","title":"更正-更新版 2-三明治連鎖品牌Jersey Mike's計劃在美國首次公開募股（IPO）中尋求79.4億美元的估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2652896292","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652896292?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 18:12","pubTimestamp":1784542354,"startTime":"0","endTime":"0","summary":"更正-更新版 2-三明治连锁品牌Jersey Mike's计划在美国首次公开募股中寻求79.4亿美元的估值更正第6段内容，说明彼得·坎克罗是前首席执行官，而非现任首席执行官；删除第7段中关于坎克罗职务的表述路透7月20日-三明治连锁品牌Jersey Mike's Subs计划在美国首次公开募股中寻求高达79.4亿美元的估值，以此试探投资者对餐饮企业上市的兴趣。包括SpaceX创纪录的750亿美元IPO在内的一系列备受瞩目的上市案例，推动该季度募资总额突破1000亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL4S43M0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","LU1989772923.USD","BX","BK4504","IE0004445239.USD","PSP","LOFF","LU2133065610.SGD","LU2360107168.USD","SPCU","SPCF","LU2347655156.SGD","SPAX","LU1989772840.SGD","LU2271345857.HKD","LU0795875086.SGD","CAVA","LU0912757837.SGD","LU0971096721.USD","BRCB","LU2028103732.USD","LU2111349929.HKD","SPCM","SPCH","LU2357305700.SGD","SPAL","SPCG","BK4581","BK4135","SPCX","BK4089","LU1162221912.USD","LU1791710582.SGD","IE00BBT3K403.USD","BK4585","LU1064131342.USD","IAI","LU1363072403.SGD","LU2089284900.SGD","LU0314104364.USD","SNK","LU1720051108.HKD","LU0557290698.USD","SSPC","KBWB","IE00B64PRP62.GBP","SPCQ","BK4516","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139363239","title":"Cynosure 購入 1360 萬股 Black Rock Coffee Bar 股份；保證金貸款已全部清償","url":"https://stock-news.laohu8.com/highlight/detail?id=1139363239","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139363239?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 20:02","pubTimestamp":1779105770,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar, Inc. 宣布，其关联方 Cynosure 已购入该公司 1360 万股股份。与此同时，与此次交易相关的保证金贷款已全部清偿完毕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166962955","title":"Black Rock Coffee Bar, Inc. - 聯合創始人丹尼爾·布蘭德與傑夫·埃爾南德斯留任董事並保持股東身份","url":"https://stock-news.laohu8.com/highlight/detail?id=1166962955","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166962955?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 20:02","pubTimestamp":1779105744,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar, Inc. 的两位联合创始人丹尼尔·布兰德与杰夫·埃尔南德斯，将继续在公司董事会任职，并保留其股东身份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRCB\",params:#limit:6,delay:false,,,undefined,":[]}}