美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Broadwind Energy, Inc.

3.91

-0.0750-1.88%

成交量：15.79萬

成交額：61.05萬

市值：9,238.21萬

市盈率：16.64

高：3.95

開：3.89

低：3.79

收：3.98

52周最高：5.70

52周最低：1.88

股本：2,365.74萬

流通股本：2,057.37萬

量比：0.91

換手率：0.77%

股息：- -

股息率：- -

每股收益(TTM):0.2347

每股收益(LYR):0.2292

淨資產收益率：13.12%

總資產收益率：1.72%

市淨率：1.40

市盈率(LYR):17.04

資料載入中...

總覽公司新聞資訊公告

Broadwind警告：美國本土風電塔筒產能嚴重過剩或長期侵蝕價格與利潤率

Broadwind宣佈戰略退出風電市場：出售阿比林工廠轉型純精密製造商，專注發電與關鍵基建領域並撤回2026年財務指引

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BWEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BWEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWEN\",,,,,undefined,":{"symbol":"BWEN","market":"US","secType":"STK","nameCN":"Broadwind Energy, Inc.","latestPrice":3.905,"timestamp":1789412471730,"preClose":3.98,"halted":0,"volume":157894,"delay":0,"changeRate":-0.01884422110552768,"floatShares":20573700,"shares":23657399,"eps":0.234666,"marketStatus":"交易中","change":-0.075,"latestTime":"09-14 15:01:14 EDT","open":3.89,"high":3.95,"low":3.79,"amount":610470.8932278,"amplitude":0.040201,"askPrice":3.92,"askSize":100,"bidPrice":3.9,"bidSize":150,"shortable":3,"etf":0,"ttmEps":0.234666,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1239249600000,"exchange":"NASDAQ","adjPreClose":3.98,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.98,"latestTime":"09:28 EDT","volume":428,"amount":1673.6928016,"timestamp":1789392522094,"change":-0.07,"changeRate":-0.017588,"amplitude":0.00191},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.98,"latestTime":"19:45 EDT","volume":44448,"amount":176915.1598,"timestamp":1789170336197,"change":0.04,"changeRate":0.01005,"amplitude":0.01005},"volumeRatio":0.911538,"impliedVol":1.8027,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWEN\",,,,,undefined,":{"symbol":"BWEN","floatShares":20573700,"roa":"1.72%","roe":"13.12%","lyrEps":0.229178,"volumeRatio":0.911538,"shares":23657399,"dividePrice":0,"high":3.95,"amplitude":0.040201,"preClose":3.98,"low":3.79,"week52Low":1.88,"pbRate":"1.40","psRate":"0.54","week52High":5.7,"institutionHeld":0,"latestPrice":3.905,"committee":0.2,"eps":0.234666,"divideRate":0,"volume":157894,"delay":0,"ttmEps":0.234666,"open":3.89,"prevYearClose":2.83,"prevWeekClose":3.98,"prevMonthClose":4.3,"prevQuarterClose":4.83,"fiveDayClose":4.15,"twentyDayClose":5.38,"sixtyDayClose":4.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"BWEN","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-05-12","symbol":"BWEN","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2026-03-11","symbol":"BWEN","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2026-02-05","symbol":"BWEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770282000000,"name":null,"time":"盤前","dateTimestamp":1770267600000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"BWEN","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1674014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWEN","date":"2026-09-11","current":16.640672,"percent":0.847097,"low":-89.439434,"twenty":-11.166859,"median":8.055192,"eighty":14.711129,"high":32.936986,"avg":1.077951,"sd":21.10533,"marketCap":94156344},"quantilePoints":[{"date":"2021-09-17","current":9.544102,"twenty":-22.101506,"median":-3.738453,"eighty":-1.608727,"marketCap":57961332},{"date":"2021-09-24","current":8.65034,"twenty":-22.101506,"median":-3.729087,"eighty":-1.601109,"marketCap":52533515},{"date":"2021-10-01","current":9.480262,"twenty":-22.101506,"median":-3.649083,"eighty":-1.597082,"marketCap":57573631},{"date":"2021-10-08","current":8.171539,"twenty":-22.101506,"median":-3.561802,"eighty":-1.578932,"marketCap":49625756},{"date":"2021-10-15","current":9.959063,"twenty":-22.101506,"median":-3.486611,"eighty":-1.572961,"marketCap":60481390},{"date":"2021-10-22","current":8.969541,"twenty":-22.101506,"median":-3.409287,"eighty":-1.554493,"marketCap":54472021},{"date":"2021-10-29","current":9.288741,"twenty":-22.101506,"median":-3.37414,"eighty":-1.543846,"marketCap":56410527},{"date":"2021-11-05","current":9.990983,"twenty":-22.101506,"median":-3.36711,"eighty":-1.536164,"marketCap":60675240},{"date":"2021-11-12","current":13.288127,"twenty":-22.101506,"median":-3.325127,"eighty":-1.51939,"marketCap":66041993},{"date":"2021-11-19","current":10.818652,"twenty":-22.101506,"median":-3.07949,"eighty":-1.511775,"marketCap":53768702},{"date":"2021-11-26","current":10.113088,"twenty":-22.101506,"median":-2.819592,"eighty":-1.503173,"marketCap":50262048},{"date":"2021-12-03","current":8.231583,"twenty":-22.101506,"median":-2.772973,"eighty":-1.492287,"marketCap":40910969},{"date":"2021-12-10","current":8.584365,"twenty":-22.101506,"median":-2.742238,"eighty":-1.472068,"marketCap":42664296},{"date":"2021-12-17","current":8.074791,"twenty":-22.101506,"median":-2.727731,"eighty":-1.452321,"marketCap":40131712},{"date":"2021-12-23","current":8.035593,"twenty":-22.101506,"median":-2.710659,"eighty":-1.444173,"marketCap":39936898},{"date":"2021-12-31","current":7.369227,"twenty":-22.101506,"median":-2.679502,"eighty":-1.421301,"marketCap":36625058},{"date":"2022-01-07","current":7.016445,"twenty":-22.101506,"median":-2.658731,"eighty":-1.400675,"marketCap":34871731},{"date":"2022-01-14","current":7.251633,"twenty":-22.101506,"median":-2.632549,"eighty":-1.384959,"marketCap":36040615},{"date":"2022-01-21","current":6.702861,"twenty":-22.101506,"median":-2.601209,"eighty":-1.368787,"marketCap":33313217},{"date":"2022-01-28","current":6.428474,"twenty":-22.101506,"median":-2.596417,"eighty":-1.335415,"marketCap":31949518},{"date":"2022-02-04","current":6.546069,"twenty":-22.101506,"median":-2.576675,"eighty":-1.329895,"marketCap":32533961},{"date":"2022-02-11","current":6.820455,"twenty":-22.101506,"median":-2.561365,"eighty":-1.299859,"marketCap":33897660},{"date":"2022-02-18","current":7.212435,"twenty":-22.101506,"median":-2.547191,"eighty":-1.276499,"marketCap":35845801},{"date":"2022-02-25","current":7.917999,"twenty":-22.101506,"median":-2.534103,"eighty":-1.253774,"marketCap":39352456},{"date":"2022-03-04","current":12.864518,"twenty":-22.101506,"median":-2.523288,"eighty":-1.251469,"marketCap":36625283},{"date":"2022-03-11","current":14.309197,"twenty":-22.101506,"median":-2.513331,"eighty":-1.22644,"marketCap":40738283},{"date":"2022-03-18","current":15.60395,"twenty":-22.101506,"median":-2.497327,"eighty":-1.206541,"marketCap":44424447},{"date":"2022-03-25","current":15.881354,"twenty":-22.101506,"median":-2.488311,"eighty":-1.174712,"marketCap":45214215},{"date":"2022-04-01","current":14.633038,"twenty":-22.101506,"median":-2.482174,"eighty":-1.147599,"marketCap":41660259},{"date":"2022-04-08","current":13.592775,"twenty":-22.101506,"median":-2.460791,"eighty":-1.126322,"marketCap":38698630},{"date":"2022-04-14","current":14.078231,"twenty":-22.101506,"median":-2.440592,"eighty":-1.122489,"marketCap":40080723},{"date":"2022-04-22","current":12.691213,"twenty":-22.101506,"median":-2.425625,"eighty":-1.113312,"marketCap":36131884},{"date":"2022-04-29","current":12.552511,"twenty":-22.101506,"median":-2.386266,"eighty":-1.109032,"marketCap":35737000},{"date":"2022-05-06","current":22.620534,"twenty":-22.101506,"median":-2.316591,"eighty":-1.100281,"marketCap":37391743},{"date":"2022-05-13","current":19.336908,"twenty":-22.101506,"median":-2.263452,"eighty":-1.089668,"marketCap":31963909},{"date":"2022-05-20","current":19.215293,"twenty":-22.101506,"median":-2.204117,"eighty":-1.083103,"marketCap":31762879},{"date":"2022-05-27","current":21.161145,"twenty":-22.101506,"median":-2.092178,"eighty":-1.068662,"marketCap":34979373},{"date":"2022-06-03","current":22.134071,"twenty":-22.101506,"median":-2.010858,"eighty":-1.028121,"marketCap":36587620},{"date":"2022-06-10","current":23.228613,"twenty":-22.101506,"median":-1.976205,"eighty":0.452768,"marketCap":38396898},{"date":"2022-06-17","current":20.796298,"twenty":-22.101506,"median":-1.960521,"eighty":6.585267,"marketCap":34376280},{"date":"2022-06-24","current":20.066603,"twenty":-22.101506,"median":-1.939326,"eighty":6.702861,"marketCap":33170095},{"date":"2022-07-01","current":19.701756,"twenty":-22.101506,"median":-1.905851,"eighty":6.91453,"marketCap":32567002},{"date":"2022-07-08","current":19.701756,"twenty":-22.101506,"median":-1.886339,"eighty":7.016445,"marketCap":32567002},{"date":"2022-07-15","current":18.485598,"twenty":-22.101506,"median":-1.854547,"eighty":7.251633,"marketCap":30556693},{"date":"2022-07-22","current":19.944987,"twenty":-22.101506,"median":-1.843778,"eighty":7.369227,"marketCap":32969064},{"date":"2022-07-29","current":25.782544,"twenty":-22.101506,"median":-1.831321,"eighty":7.408425,"marketCap":42618546},{"date":"2022-08-05","current":28.093244,"twenty":-22.101506,"median":-1.822449,"eighty":7.635773,"marketCap":46438133},{"date":"2022-08-12","current":-5.479112,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":61924929},{"date":"2022-08-19","current":-5.723635,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":64688521},{"date":"2022-08-26","current":-5.777973,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":65302652},{"date":"2022-09-02","current":-5.415718,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":61208442},{"date":"2022-09-09","current":-5.75986,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":65097942},{"date":"2022-09-16","current":-5.361379,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":60594310},{"date":"2022-09-23","current":-5.488169,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":62027284},{"date":"2022-09-30","current":-5.470056,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":61822574},{"date":"2022-10-07","current":-4.437628,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":50154074},{"date":"2022-10-14","current":-3.930471,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":44422180},{"date":"2022-10-21","current":-3.73123,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":42170365},{"date":"2022-10-28","current":-3.169734,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":35824339},{"date":"2022-11-04","current":-2.970494,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":33572523},{"date":"2022-11-11","current":-3.279377,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":35971481},{"date":"2022-11-18","current":-3.241682,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":35558015},{"date":"2022-11-25","current":-3.260529,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":35764748},{"date":"2022-12-02","current":-3.373611,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":37005144},{"date":"2022-12-09","current":-3.260529,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":35764748},{"date":"2022-12-16","current":-3.486693,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":38245540},{"date":"2022-12-23","current":-3.298223,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":36178213},{"date":"2022-12-30","current":-3.373611,"twenty":-22.101506,"median":-1.814594,"eighty":7.69849,"marketCap":37005144},{"date":"2023-01-06","current":-3.618622,"twenty":-22.101506,"median":-1.824344,"eighty":7.557377,"marketCap":39692668},{"date":"2023-01-13","current":-10.554315,"twenty":-22.101506,"median":-1.841968,"eighty":7.369227,"marketCap":115770284},{"date":"2023-01-20","current":-10.186799,"twenty":-22.101506,"median":-1.84395,"eighty":7.251633,"marketCap":111738997},{"date":"2023-01-27","current":-10.026599,"twenty":-22.101506,"median":-1.865144,"eighty":7.141879,"marketCap":109981769},{"date":"2023-02-03","current":-9.856976,"twenty":-22.101506,"median":-1.895204,"eighty":6.969407,"marketCap":108121175},{"date":"2023-02-10","current":-8.443452,"twenty":-22.101506,"median":-1.927146,"eighty":6.796936,"marketCap":92616227},{"date":"2023-02-17","current":-8.349217,"twenty":-22.101506,"median":-1.959087,"eighty":6.585267,"marketCap":91582563},{"date":"2023-02-24","current":-8.368064,"twenty":-22.101506,"median":-1.960521,"eighty":6.475512,"marketCap":91789296},{"date":"2023-03-03","current":-9.103097,"twenty":-22.101506,"median":-1.969734,"eighty":6.287362,"marketCap":99851869},{"date":"2023-03-10","current":-7.715467,"twenty":-22.101506,"median":-1.969734,"eighty":6.287362,"marketCap":75071494},{"date":"2023-03-17","current":-7.201103,"twenty":-22.101506,"median":-1.969734,"eighty":6.287362,"marketCap":70066728},{"date":"2023-03-24","current":-7.393989,"twenty":-22.101506,"median":-1.969734,"eighty":6.287362,"marketCap":71943515},{"date":"2023-03-31","current":-8.229832,"twenty":-22.101506,"median":-1.970426,"eighty":6.240324,"marketCap":80076261},{"date":"2023-04-06","current":-7.266479,"twenty":-22.101506,"median":-1.970426,"eighty":6.240324,"marketCap":70702840},{"date":"2023-04-14","current":-7.848215,"twenty":-22.101506,"median":-1.969734,"eighty":6.287362,"marketCap":76363135},{"date":"2023-04-21","current":-9.933905,"twenty":-22.101506,"median":-1.969734,"eighty":6.287362,"marketCap":96656900},{"date":"2023-04-28","current":-10.148925,"twenty":-22.101506,"median":-1.969734,"eighty":6.287362,"marketCap":98749041},{"date":"2023-05-05","current":-9.8694,"twenty":-22.101506,"median":-1.965127,"eighty":6.334399,"marketCap":96029258},{"date":"2023-05-12","current":-13.89549,"twenty":-22.101506,"median":-1.965127,"eighty":6.334399,"marketCap":91112727},{"date":"2023-05-19","current":-14.26242,"twenty":-22.101506,"median":-1.965127,"eighty":6.334399,"marketCap":93518689},{"date":"2023-05-26","current":-13.132486,"twenty":-22.101506,"median":-1.965127,"eighty":6.334399,"marketCap":86109710},{"date":"2023-06-02","current":-12.316704,"twenty":-22.101506,"median":-1.965127,"eighty":6.334399,"marketCap":80760629},{"date":"2023-06-09","current":-12.604627,"twenty":-22.101506,"median":-1.965127,"eighty":6.334399,"marketCap":82648540},{"date":"2023-06-16","current":-11.580901,"twenty":-22.101506,"median":-1.965127,"eighty":6.334399,"marketCap":75935968},{"date":"2023-06-23","current":-12.060773,"twenty":-22.101506,"median":-1.960521,"eighty":6.381437,"marketCap":79082486},{"date":"2023-06-30","current":-11.836833,"twenty":-22.101506,"median":-1.960521,"eighty":6.428474,"marketCap":77614111},{"date":"2023-07-07","current":-12.284713,"twenty":-22.101506,"median":-1.960521,"eighty":6.428474,"marketCap":80550862},{"date":"2023-07-14","current":-13.404413,"twenty":-22.111484,"median":-1.960521,"eighty":6.451993,"marketCap":87892737},{"date":"2023-07-21","current":-12.652614,"twenty":-22.131441,"median":-1.960521,"eighty":6.499031,"marketCap":82963192},{"date":"2023-07-28","current":-12.028781,"twenty":-22.131441,"median":-1.960521,"eighty":6.499031,"marketCap":78872719},{"date":"2023-08-04","current":-11.197004,"twenty":-22.131441,"median":-1.971118,"eighty":6.499031,"marketCap":73418754},{"date":"2023-08-11","current":-10.237261,"twenty":-22.131441,"median":-2.008209,"eighty":6.499031,"marketCap":67125718},{"date":"2023-08-18","current":-30.747666,"twenty":-22.301068,"median":-2.097501,"eighty":6.499031,"marketCap":74993557},{"date":"2023-08-25","current":-36.600205,"twenty":-23.025771,"median":-2.278504,"eighty":6.499031,"marketCap":89267899},{"date":"2023-09-01","current":-39.57015,"twenty":-23.298879,"median":-2.898043,"eighty":6.499031,"marketCap":96511595},{"date":"2023-09-08","current":-35.027881,"twenty":-23.484277,"median":-2.996672,"eighty":6.499031,"marketCap":85433001},{"date":"2023-09-15","current":-33.542908,"twenty":-23.873475,"median":-3.169734,"eighty":6.499031,"marketCap":81811153},{"date":"2023-09-22","current":-29.350045,"twenty":-24.286712,"median":-3.203989,"eighty":6.499031,"marketCap":71584759},{"date":"2023-09-29","current":-28.340122,"twenty":-24.634483,"median":-3.242186,"eighty":6.499031,"marketCap":69121557},{"date":"2023-10-06","current":-29.568486,"twenty":-25.279634,"median":-3.260529,"eighty":6.52255,"marketCap":72117538},{"date":"2023-10-13","current":-28.515602,"twenty":-27.392526,"median":-3.279377,"eighty":6.52255,"marketCap":69549554},{"date":"2023-10-20","current":-24.786639,"twenty":-27.936516,"median":-3.298223,"eighty":6.52255,"marketCap":60454612},{"date":"2023-10-27","current":-22.1983,"twenty":-27.98916,"median":-3.335917,"eighty":6.546069,"marketCap":54141653},{"date":"2023-11-03","current":-24.040846,"twenty":-27.98916,"median":-3.392458,"eighty":6.546069,"marketCap":58635624},{"date":"2023-11-10","current":-24.216327,"twenty":-27.98916,"median":-3.496116,"eighty":6.546069,"marketCap":59063621},{"date":"2023-11-17","current":13.389426,"twenty":-27.98916,"median":-3.524387,"eighty":6.655823,"marketCap":49902390},{"date":"2023-11-24","current":12.757307,"twenty":-27.98916,"median":-3.524387,"eighty":6.804776,"marketCap":47546483},{"date":"2023-12-01","current":12.872238,"twenty":-27.98916,"median":-3.524387,"eighty":6.985087,"marketCap":47974830},{"date":"2023-12-08","current":13.21703,"twenty":-27.98916,"median":-3.50554,"eighty":7.141879,"marketCap":49259870},{"date":"2023-12-15","current":14.251406,"twenty":-27.98916,"median":-3.50554,"eighty":7.251633,"marketCap":53114990},{"date":"2023-12-22","current":15.055921,"twenty":-27.98916,"median":-3.50554,"eighty":7.377067,"marketCap":56113417},{"date":"2023-12-29","current":16.837347,"twenty":-27.98916,"median":-3.524387,"eighty":7.478981,"marketCap":62752791},{"date":"2024-01-05","current":15.400713,"twenty":-27.98916,"median":-3.543234,"eighty":7.604415,"marketCap":57398457},{"date":"2024-01-12","current":14.366337,"twenty":-27.98916,"median":-3.543234,"eighty":7.910159,"marketCap":53543337},{"date":"2024-01-19","current":14.308871,"twenty":-27.98916,"median":-3.562081,"eighty":8.011939,"marketCap":53329164},{"date":"2024-01-26","current":13.964079,"twenty":-27.98916,"median":-3.543234,"eighty":8.113989,"marketCap":52044124},{"date":"2024-02-02","current":13.619287,"twenty":-27.98916,"median":-3.543234,"eighty":8.23462,"marketCap":50759083},{"date":"2024-02-09","current":13.906614,"twenty":-27.98916,"median":-3.543234,"eighty":8.572024,"marketCap":51829950},{"date":"2024-02-16","current":15.343248,"twenty":-27.98916,"median":-3.543234,"eighty":8.660277,"marketCap":57184284},{"date":"2024-02-23","current":13.964079,"twenty":-27.98916,"median":-3.543234,"eighty":8.771636,"marketCap":52044124},{"date":"2024-03-01","current":14.251406,"twenty":-27.98916,"median":-3.524387,"eighty":8.988693,"marketCap":53114990},{"date":"2024-03-08","current":6.766803,"twenty":-27.98916,"median":-3.524387,"eighty":9.009911,"marketCap":51759273},{"date":"2024-03-15","current":6.428462,"twenty":-27.98916,"median":-3.524387,"eighty":9.009911,"marketCap":49171309},{"date":"2024-03-22","current":6.682218,"twenty":-27.98916,"median":-3.524387,"eighty":9.009911,"marketCap":51112282},{"date":"2024-03-28","current":6.654023,"twenty":-27.98916,"median":-3.524387,"eighty":9.009911,"marketCap":50896619},{"date":"2024-04-05","current":7.310507,"twenty":-27.98916,"median":-3.543234,"eighty":9.012727,"marketCap":55918066},{"date":"2024-04-12","current":6.715465,"twenty":-27.98916,"median":-3.543234,"eighty":9.012727,"marketCap":51366595},{"date":"2024-04-19","current":6.432112,"twenty":-27.98916,"median":-3.543234,"eighty":9.012727,"marketCap":49199228},{"date":"2024-04-26","current":5.893742,"twenty":-27.98916,"median":-3.524387,"eighty":9.009911,"marketCap":45081231},{"date":"2024-05-03","current":6.092089,"twenty":-27.98916,"median":-3.524387,"eighty":9.009911,"marketCap":46598388},{"date":"2024-05-10","current":6.063754,"twenty":-27.98916,"median":-3.524387,"eighty":9.009911,"marketCap":46381651},{"date":"2024-05-17","current":7.026505,"twenty":-27.98916,"median":-3.524387,"eighty":9.009911,"marketCap":58952379},{"date":"2024-05-24","current":9.480961,"twenty":-27.98916,"median":-3.524387,"eighty":9.095909,"marketCap":79545265},{"date":"2024-05-31","current":10.232185,"twenty":-27.98916,"median":-3.524387,"eighty":9.331464,"marketCap":85848032},{"date":"2024-06-07","current":9.947238,"twenty":-27.98916,"median":-3.524387,"eighty":9.467494,"marketCap":83457327},{"date":"2024-06-14","current":10.361706,"twenty":-27.98916,"median":-3.543234,"eighty":9.511119,"marketCap":86934716},{"date":"2024-06-21","current":9.688195,"twenty":-27.98916,"median":-3.562081,"eighty":9.688195,"marketCap":81283959},{"date":"2024-06-28","current":8.859259,"twenty":-28.199737,"median":-3.618622,"eighty":9.703702,"marketCap":74329182},{"date":"2024-07-05","current":8.470695,"twenty":-28.199737,"median":-3.618622,"eighty":9.703702,"marketCap":71069130},{"date":"2024-07-12","current":8.729738,"twenty":-28.199737,"median":-3.618622,"eighty":9.703702,"marketCap":73242498},{"date":"2024-07-15","current":8.755642,"twenty":-28.199737,"median":-3.618622,"eighty":9.703702,"marketCap":73459835},{"date":"2024-08-02","current":8.237556,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":69113099},{"date":"2024-08-09","current":6.890535,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":57811586},{"date":"2024-08-16","current":6.515768,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":48588085},{"date":"2024-08-23","current":6.663184,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":49687363},{"date":"2024-08-30","current":6.633701,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":49467507},{"date":"2024-09-06","current":6.220937,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":46389529},{"date":"2024-09-13","current":6.279903,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":46829240},{"date":"2024-09-20","current":6.751633,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":50346930},{"date":"2024-09-27","current":6.397836,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":47708663},{"date":"2024-10-04","current":6.279903,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":46829240},{"date":"2024-10-11","current":6.427319,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":47928518},{"date":"2024-10-18","current":6.132488,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":45729962},{"date":"2024-10-25","current":6.044038,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":45070395},{"date":"2024-10-31","current":5.660758,"twenty":-28.541345,"median":-3.939527,"eighty":9.735623,"marketCap":42212273},{"date":"2024-11-08","current":5.483859,"twenty":-28.567088,"median":-3.948584,"eighty":9.735623,"marketCap":40893139},{"date":"2024-11-15","current":11.353715,"twenty":-28.567088,"median":-3.948584,"eighty":9.780311,"marketCap":35616605},{"date":"2024-11-22","current":10.926609,"twenty":-28.567088,"median":-3.948584,"eighty":9.876071,"marketCap":34276772},{"date":"2024-11-29","current":13.323413,"twenty":-28.567088,"median":-3.948584,"eighty":9.927143,"marketCap":41795548},{"date":"2024-12-06","current":12.688965,"twenty":-28.567088,"median":-3.948584,"eighty":10.034084,"marketCap":39805284},{"date":"2024-12-13","current":12.336494,"twenty":-28.567088,"median":-3.948584,"eighty":10.118663,"marketCap":38699582},{"date":"2024-12-20","current":12.618471,"twenty":-28.567088,"median":-3.948584,"eighty":10.209538,"marketCap":39584144},{"date":"2024-12-27","current":13.323413,"twenty":-28.567088,"median":-3.948584,"eighty":10.237849,"marketCap":41795548},{"date":"2025-01-03","current":14.451322,"twenty":-28.567088,"median":-3.948584,"eighty":10.349945,"marketCap":45333796},{"date":"2025-01-10","current":13.534896,"twenty":-28.59283,"median":-4.075373,"eighty":10.361706,"marketCap":42458970},{"date":"2025-01-17","current":13.464402,"twenty":-28.59283,"median":-4.075373,"eighty":10.540008,"marketCap":42237829},{"date":"2025-01-24","current":13.041436,"twenty":-28.59283,"median":-4.075373,"eighty":10.802973,"marketCap":40910986},{"date":"2025-01-31","current":12.266,"twenty":-28.59283,"median":-4.075373,"eighty":10.997251,"marketCap":38478441},{"date":"2025-02-07","current":12.547977,"twenty":-28.59283,"median":-4.075373,"eighty":11.304051,"marketCap":39363003},{"date":"2025-02-14","current":12.266,"twenty":-28.59283,"median":-4.075373,"eighty":11.653867,"marketCap":38478441},{"date":"2025-02-21","current":11.27908,"twenty":-28.59283,"median":-4.075373,"eighty":11.736073,"marketCap":35382475},{"date":"2025-02-28","current":10.997103,"twenty":-28.59283,"median":-3.939527,"eighty":11.736073,"marketCap":34497913},{"date":"2025-03-07","current":30.224529,"twenty":-28.618573,"median":-3.73123,"eighty":11.772189,"marketCap":34818657},{"date":"2025-03-14","current":28.287058,"twenty":-28.618573,"median":-3.486693,"eighty":12.026319,"marketCap":32586691},{"date":"2025-03-21","current":27.705818,"twenty":-28.618573,"median":-3.373611,"eighty":12.186682,"marketCap":31917102},{"date":"2025-03-28","current":29.062047,"twenty":-28.618573,"median":-3.31707,"eighty":12.268383,"marketCap":33479478},{"date":"2025-04-04","current":30.224529,"twenty":-28.618573,"median":-3.298223,"eighty":12.394482,"marketCap":34818657},{"date":"2025-04-11","current":30.224529,"twenty":-28.59283,"median":-3.269953,"eighty":12.547977,"marketCap":34818657},{"date":"2025-04-17","current":31.968251,"twenty":-28.59283,"median":-3.260529,"eighty":12.547977,"marketCap":36827425},{"date":"2025-04-25","current":29.643287,"twenty":-28.618573,"median":-3.241682,"eighty":12.584911,"marketCap":34149067},{"date":"2025-05-02","current":29.643287,"twenty":-28.618573,"median":-3.185141,"eighty":12.618471,"marketCap":34149067},{"date":"2025-05-09","current":30.999516,"twenty":-28.618573,"median":-3.147448,"eighty":12.679242,"marketCap":35711443},{"date":"2025-05-16","current":-57.94525,"twenty":-29.016293,"median":-3.034366,"eighty":12.690763,"marketCap":42184142},{"date":"2025-05-23","current":-54.53624,"twenty":-29.554859,"median":-3.034366,"eighty":12.690763,"marketCap":39702383},{"date":"2025-05-30","current":-52.043154,"twenty":-30.136207,"median":-3.034366,"eighty":12.690763,"marketCap":37887416},{"date":"2025-06-06","current":-56.406054,"twenty":-30.730196,"median":-3.034366,"eighty":12.690763,"marketCap":41063607},{"date":"2025-06-13","current":-58.899139,"twenty":-31.818238,"median":-3.034366,"eighty":12.690763,"marketCap":42878573},{"date":"2025-06-20","current":-55.782783,"twenty":-32.407341,"median":-3.015519,"eighty":12.691213,"marketCap":40609866},{"date":"2025-06-27","current":-59.210775,"twenty":-33.517142,"median":-3.015519,"eighty":12.691213,"marketCap":43105444},{"date":"2025-07-03","current":-57.34096,"twenty":-33.979665,"median":-3.015519,"eighty":12.691213,"marketCap":41744219},{"date":"2025-07-11","current":-58.587503,"twenty":-34.765827,"median":-3.015519,"eighty":12.691213,"marketCap":42651702},{"date":"2025-07-18","current":-78.220549,"twenty":-36.338151,"median":-3.015519,"eighty":12.691213,"marketCap":56944560},{"date":"2025-07-25","current":-78.843821,"twenty":-37.561069,"median":-3.015519,"eighty":12.691213,"marketCap":57398302},{"date":"2025-08-01","current":-80.713635,"twenty":-40.094257,"median":-3.015519,"eighty":12.691213,"marketCap":58759526},{"date":"2025-08-08","current":-81.336907,"twenty":-47.567422,"median":-3.015519,"eighty":12.691213,"marketCap":59213268},{"date":"2025-08-15","current":-24.204539,"twenty":-39.57015,"median":-3.015519,"eighty":12.691213,"marketCap":53225781},{"date":"2025-08-22","current":-22.318471,"twenty":-37.211664,"median":-3.015519,"eighty":12.691213,"marketCap":49078318},{"date":"2025-08-29","current":-22.213689,"twenty":-35.988745,"median":-3.015519,"eighty":12.691213,"marketCap":48847903},{"date":"2025-09-05","current":-21.008702,"twenty":-34.014606,"median":-2.996672,"eighty":12.691213,"marketCap":46198135},{"date":"2025-09-12","current":-23.994976,"twenty":-32.31999,"median":-3.015519,"eighty":12.691213,"marketCap":52764952},{"date":"2025-09-19","current":-22.213689,"twenty":-30.136207,"median":-3.015519,"eighty":12.691213,"marketCap":48847903},{"date":"2025-09-26","current":-20.851529,"twenty":-29.350045,"median":-3.015519,"eighty":12.691213,"marketCap":45852513},{"date":"2025-10-03","current":-22.213689,"twenty":-28.515602,"median":-3.015519,"eighty":12.691213,"marketCap":48847903},{"date":"2025-10-10","current":-23.261505,"twenty":-27.72594,"median":-3.015519,"eighty":12.691213,"marketCap":51152050},{"date":"2025-10-17","current":-25.147573,"twenty":-26.760796,"median":-3.015519,"eighty":12.691213,"marketCap":55299513},{"date":"2025-10-24","current":-23.994976,"twenty":-25.042791,"median":-3.015519,"eighty":12.691213,"marketCap":52764952},{"date":"2025-10-31","current":-23.680631,"twenty":-24.833228,"median":-3.015519,"eighty":12.691213,"marketCap":52073708},{"date":"2025-11-07","current":-21.585,"twenty":-24.546143,"median":-3.015519,"eighty":12.691213,"marketCap":47465415},{"date":"2025-11-14","current":-27.243204,"twenty":-24.309321,"median":-3.015519,"eighty":12.691213,"marketCap":59907806},{"date":"2025-11-21","current":11.399329,"twenty":-24.099758,"median":-2.92851,"eighty":12.691213,"marketCap":59162519},{"date":"2025-11-28","current":13.545085,"twenty":-23.994976,"median":5.402781,"eighty":12.695724,"marketCap":70298993},{"date":"2025-12-05","current":14.43915,"twenty":-23.947456,"median":5.659064,"eighty":12.75946,"marketCap":74939191},{"date":"2025-12-12","current":15.556732,"twenty":-23.680631,"median":5.996078,"eighty":12.872238,"marketCap":80739438},{"date":"2025-12-19","current":12.963943,"twenty":-23.39866,"median":6.063754,"eighty":12.970942,"marketCap":67282865},{"date":"2025-12-26","current":14.081524,"twenty":-23.298879,"median":6.092089,"eighty":13.041436,"marketCap":73083112},{"date":"2026-01-02","current":12.65102,"twenty":-23.251183,"median":6.111714,"eighty":13.044634,"marketCap":65658796},{"date":"2026-01-09","current":16.76372,"twenty":-23.156724,"median":6.140624,"eighty":13.187459,"marketCap":87003705},{"date":"2026-01-16","current":15.422622,"twenty":-22.987963,"median":6.177095,"eighty":13.252919,"marketCap":80043408},{"date":"2026-01-23","current":14.975589,"twenty":-22.737597,"median":6.220937,"eighty":13.323413,"marketCap":77723309},{"date":"2026-01-30","current":13.947415,"twenty":-22.528034,"median":6.259292,"eighty":13.446891,"marketCap":72387082},{"date":"2026-02-06","current":9.745309,"twenty":-22.318471,"median":6.291546,"eighty":13.464402,"marketCap":50578153},{"date":"2026-02-13","current":10.594671,"twenty":-22.318471,"median":6.318771,"eighty":13.464402,"marketCap":54986341},{"date":"2026-02-20","current":10.907593,"twenty":-22.251178,"median":6.346826,"eighty":13.464402,"marketCap":56610410},{"date":"2026-02-27","current":11.935768,"twenty":-22.201288,"median":6.372072,"eighty":13.464402,"marketCap":61946637},{"date":"2026-03-06","current":10.549967,"twenty":-22.101506,"median":6.400806,"eighty":13.464402,"marketCap":54754331},{"date":"2026-03-13","current":9.983318,"twenty":-22.001725,"median":6.427891,"eighty":13.464402,"marketCap":52332555},{"date":"2026-03-20","current":9.427454,"twenty":-21.802163,"median":6.456802,"eighty":13.464402,"marketCap":49418715},{"date":"2026-03-27","current":8.982763,"twenty":-21.55271,"median":6.516443,"eighty":13.464402,"marketCap":47087644},{"date":"2026-04-02","current":9.11617,"twenty":-21.45293,"median":6.545762,"eighty":13.464402,"marketCap":47786965},{"date":"2026-04-10","current":9.382985,"twenty":-21.165874,"median":6.574735,"eighty":13.464402,"marketCap":49185608},{"date":"2026-04-17","current":9.961084,"twenty":-20.851529,"median":6.615023,"eighty":13.464402,"marketCap":52216001},{"date":"2026-04-24","current":11.876182,"twenty":-20.641966,"median":6.654023,"eighty":13.464402,"marketCap":62254948},{"date":"2026-05-01","current":11.876182,"twenty":-19.806542,"median":6.689898,"eighty":13.464402,"marketCap":62254948},{"date":"2026-05-08","current":9.420581,"twenty":-19.157965,"median":6.70692,"eighty":13.464402,"marketCap":49382684},{"date":"2026-05-15","current":17.471902,"twenty":-18.160154,"median":6.771423,"eighty":13.534896,"marketCap":89403723},{"date":"2026-05-22","current":15.871073,"twenty":-14.390048,"median":6.820455,"eighty":13.592775,"marketCap":81212282},{"date":"2026-05-29","current":16.808702,"twenty":-13.436404,"median":6.890535,"eighty":13.66554,"marketCap":86010126},{"date":"2026-06-05","current":19.118469,"twenty":-13.276447,"median":6.977247,"eighty":13.849149,"marketCap":97829204},{"date":"2026-06-12","current":18.889779,"twenty":-12.796576,"median":7.041074,"eighty":13.896431,"marketCap":96658999},{"date":"2026-06-18","current":22.274388,"twenty":-12.66861,"median":7.172156,"eighty":13.906614,"marketCap":113978044},{"date":"2026-06-26","current":19.713062,"twenty":-12.572636,"median":7.251633,"eighty":13.964079,"marketCap":100871739},{"date":"2026-07-02","current":21.268153,"twenty":-12.316704,"median":7.369227,"eighty":14.021545,"marketCap":108829139},{"date":"2026-07-10","current":20.307656,"twenty":-12.156747,"median":7.388826,"eighty":14.081524,"marketCap":103914275},{"date":"2026-07-17","current":21.085201,"twenty":-12.067171,"median":7.604415,"eighty":14.205434,"marketCap":107892974},{"date":"2026-07-24","current":23.692265,"twenty":-11.836833,"median":7.852338,"eighty":14.260337,"marketCap":121233320},{"date":"2026-07-31","current":17.837806,"twenty":-11.427342,"median":7.922352,"eighty":14.309651,"marketCap":91276052},{"date":"2026-08-07","current":20.44487,"twenty":-11.166859,"median":8.055192,"eighty":14.372133,"marketCap":104616398},{"date":"2026-08-14","current":22.689192,"twenty":-11.166859,"median":8.055192,"eighty":14.4633,"marketCap":124041814},{"date":"2026-08-21","current":19.516143,"twenty":-11.166859,"median":8.055192,"eighty":14.538733,"marketCap":106694752},{"date":"2026-08-28","current":19.862327,"twenty":-11.166859,"median":8.055192,"eighty":14.582435,"marketCap":108587342},{"date":"2026-09-04","current":17.785221,"twenty":-11.166859,"median":8.055192,"eighty":14.65732,"marketCap":97231803},{"date":"2026-09-11","current":17.222671,"twenty":-11.166859,"median":8.055192,"eighty":14.711129,"marketCap":94156344}],"updateTime":1789412474438},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101254809","title":"Broadwind警告：美國本土風電塔筒產能嚴重過剩或長期侵蝕價格與利潤率","url":"https://stock-news.laohu8.com/highlight/detail?id=1101254809","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101254809?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 06:04","pubTimestamp":1778018653,"startTime":"0","endTime":"0","summary":"Broadwind Energy, Inc. 发出警示，美国国内风电塔筒制造产能存在显著过剩问题，这一状况可能随时间推移逐步压低产品价格并压缩行业利润空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWEN","BK4129","IESC","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155335244","title":"Broadwind宣佈戰略退出風電市場：出售阿比林工廠轉型純精密製造商，專注發電與關鍵基建領域並撤回2026年財務指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1155335244","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155335244?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 06:00","pubTimestamp":1778018417,"startTime":"0","endTime":"0","summary":"Broadwind能源公司宣布一项重大战略转型，通过出售其位于阿比林的生产设施正式退出风电市场。此次调整标志着公司将彻底转型为纯精密制造企业，未来业务将聚焦于发电行业和关键基础设施市场。作为战略重组的一部分，公司决定撤回此前发布的2026年度财务业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BWEN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}