美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BREAKWAVE TANKER SHIPPING ETF

726.92

+76.9211.83%

盤後：731.004.08+0.56%19:59 EDT

成交量：28.60萬

成交額：2.05億

市值：1.96億

市盈率：- -

高：743.57

開：708.00

低：689.00

收：650.00

52周最高：743.57

52周最低：13.58

股本：27.01萬

流通股本：27.01萬

量比：1.66

換手率：105.89%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國共和黨議員敦促美國國家能源委員會主席道格·伯古姆對油價採取行動。

石油市場已達「轉折點」？

华尔街见闻

油價再次上調！雲南各地最新零售價公布→

特朗普：戰爭結束後油價將大幅下跌。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BWET"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":726.92,"timestamp":1789156800000,"preClose":650,"halted":0,"volume":286013,"hourTrading":{"tag":"盘后","latestPrice":731,"preClose":726.92,"latestTime":"19:59 EDT","volume":5592,"amount":4087466.9249,"timestamp":1789171197497,"change":4.08,"changeRate":0.005613,"amplitude":0.014651},"delay":0,"changeRate":0.11833846153846148,"floatShares":270100,"shares":270100,"eps":0,"marketStatus":"休市中","change":76.92,"latestTime":"09-11 16:00:00 EDT","open":708,"high":743.57,"low":689.0001,"amount":204659164.82648,"amplitude":0.083954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":650,"sharesOutstanding":405100,"nav":633.66,"aum":199666266,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":704,"preClose":650,"latestTime":"09:29 EDT","volume":5336,"amount":3697279.3424799996,"timestamp":1789133396939,"change":54,"changeRate":0.083077,"amplitude":0.174888},"postHourTrading":{"tag":"盘后","latestPrice":731,"preClose":726.92,"latestTime":"19:59 EDT","volume":5592,"amount":4087466.9249,"timestamp":1789171197497,"change":4.08,"changeRate":0.005613,"amplitude":0.014651},"volumeRatio":1.660148270037066,"impliedVol":1.2565,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":270100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.660148270037066,"shares":270100,"dividePrice":0,"high":743.57,"amplitude":0.083954,"preClose":650,"low":689.0001,"week52Low":13.58,"pbRate":"--","week52High":743.57,"institutionHeld":0,"latestPrice":726.92,"eps":0,"divideRate":0,"volume":286013,"delay":0,"ttmEps":0,"open":708,"prevYearClose":19.2646,"prevWeekClose":505.17,"prevMonthClose":416.72,"prevQuarterClose":148.38,"fiveDayClose":496.41,"twentyDayClose":370,"sixtyDayClose":195.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666250433","title":"美國共和黨議員敦促美國國家能源委員會主席道格·伯古姆對油價採取行動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666250433","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666250433?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 21:20","pubTimestamp":1789219250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","VOOV","XLEX","OILU","IEO","OILT","SPXT","WEEI","PEJ","VDE","GUSH","BK4588","USE","DIG","OILK","IXC","PXE","USL","SDOG","USOI","DBE","UAE","BNO","ERX","DBO","WTIU","TPOR","DRIP","BK4585","DRLL","UGA","XES","DBC","FTXN","BWET","OIH","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666750161","title":"石油市場已達「轉折點」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666750161","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666750161?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:40","pubTimestamp":1789213215,"startTime":"0","endTime":"0","summary":"布伦特原油当周涨幅超9%，中国国内原油期货出现罕见溢价，能源机构警告油价正迈向\"上行螺旋\"。核心驱动力包括：全球原油库存两周去化1.2亿桶，中国9月原油进口量预计回升。霍尔木兹海峡航运受阻叠加俄罗斯炼厂遭袭，成品油市场压力远超原油本身，美国柴油零售价首破每加仑6美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","OIL","OILU","UAE","PXE","USOI","GUSH","DTO","PEJ","UGA","VOOV","IEA","SDOG","DNO","OIH","OILT","PXJ","MCLmain","QMmain","FTXN","VDE","DIG","FLBR","OILK","IXC","USE","DRLL","IEO","XOP","USO","CLmain","WEEI","BWET","SCO","SPXT","DUG","DBE","XES","DBC","USL","TPOR","DRIP","DBO","ERX","FAAR","USOY","WTIU","FBZ","XLEX","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666509143","title":"油價再次上調！雲南各地最新零售價公布→","url":"https://stock-news.laohu8.com/highlight/detail?id=2666509143","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666509143?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 18:04","pubTimestamp":1789207440,"startTime":"0","endTime":"0","summary":"（来源：墨江发布）据国家发展改革委消息，8月28日国内成品油价格调整以来，美伊冲突再度升级，国际市场原油价格持续大幅上涨，特别是中东地区原油价格再次出现异常上涨。为减缓国际油价上涨对国内的冲击，保障经济平稳运行和社会民生，在保持现行价格机制框架的基础上，对国内成品油价格采取临时调控措施。根据现行价格机制计算9月11日国内汽、柴油（标准品）价格每吨分别应上调435元、420元调控后实际上调260元、250元调整后云南省各地区的汽、柴油最高零售价格如下↓↓↓编辑：段松周审核：杨李莎终审：刀   咏","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-12/doc-inirqmra6434842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","IXC","OIH","XES","BK4588","XLEX","DBC","DRIP","FTXN","VOOV","WTIU","UGA","ERX","BWET","OILK","PEJ","UAE","USL","DUG","USE","DBE","DIG","IEO","PXJ","DRLL","SPXT","OILU","OILT","VDE","USOI","WEEI","DBO","GUSH","BK4585","PXE","BK4570","TPOR","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666509672","title":"特朗普：戰爭結束後油價將大幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666509672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666509672?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 17:45","pubTimestamp":1789206347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","BWET","PXJ","DIG","SPXT","DRLL","UAE","USOI","DUG","VOOV","PXE","OILK","VDE","IXC","SDOG","DBC","DRIP","USE","BK4585","USL","BK4570","XLEX","BNO","DBE","WEEI","GUSH","OIH","ERX","FTXN","IEO","UGA","DBO","TPOR","OILT","XES","OILU","PEJ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":161,"pageCount":1,"totalSize":642,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}