ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
CDW
0.076
0.000
成交量：
- -
成交額：
- -
市值：
1,710.00萬
市盈率：
-2.65
高：
0.076
開：
0.076
低：
0.076
收：
0.076
52周最高：
0.149
52周最低：
0.062
股本：
2.25億
流通股本：
8,673.75萬
量比：
- -
換手率：
- -
股息：
0.01
股息率：
6.67%
每股收益(TTM):
-0.029
每股收益(LYR):
-0.015
淨資產收益率：
-14.05%
總資產收益率：
-5.03%
市淨率：
0.37
市盈率(LYR):
-5.13
資料載入中...
總覽
公司
新聞
公告
概念
技術設備股
-0.78%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
CDW Corp(CDW)股票9月11日盤中上漲7.59%：背後推手曝光
TradingKey中文
·
昨天
CDW Corp(CDW)股票8月25日盤中上漲7.73%：投資者必看的核心信息
TradingKey中文
·
08/26
CDW 2026財年第二季度財報：營收增長10%，毛利率下滑
TradingKey中文
·
08/05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BXE.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BXE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","market":"SI","secType":"STK","nameCN":"CDW","latestPrice":0.076,"timestamp":1789117612421,"preClose":0.076,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"CDW","floatShares":86737452,"shares":225000000,"eps":-0.02867953026087045,"marketStatus":"休市中","change":0,"latestTime":"09-11 17:06:52 SGT 延時","open":0.076,"high":0.076,"low":0.076,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02867953026087045,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.076,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","floatShares":86737452,"roa":"-5.03%","roe":"-14.05%","lyrEps":-0.014825,"shares":225000000,"dividePrice":0.005068,"high":0.076,"amplitude":0,"preClose":0.076,"low":0.076,"week52Low":0.062,"pbRate":"0.37","psRate":"0.19","week52High":0.149,"institutionHeld":0,"latestPrice":0.076,"eps":-0.02867953026087045,"divideRate":0.066684,"volume":0,"delay":15,"ttmEps":-0.02867953026087045,"open":0.076,"prevYearClose":0.131,"prevWeekClose":0.07,"prevMonthClose":0.07,"prevQuarterClose":0.092,"fiveDayClose":0.07,"twentyDayClose":0.082,"sixtyDayClose":0.085,"dividendPayoutRate":0.19404353260229906,"dividendGrowthYears":0,"dividendGrowthRate":-0.3578776731716441,"fiveYearAvgDividendRate":0.09828299293229457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXE.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"BXE.SI","amount":0.004,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-29","defaultRemindTime":1756341000000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756310400000,"payDate":"2025-09-25"},{"date":"2025-05-07","symbol":"BXE.SI","amount":0.004,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746547200000,"payDate":"2025-05-22"},{"date":"2024-12-24","symbol":"BXE.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-26","defaultRemindTime":1735000200000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1734969600000,"payDate":"2025-01-22"},{"date":"2024-08-28","symbol":"BXE.SI","amount":0.003,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724774400000,"payDate":"2024-09-24"},{"date":"2024-05-08","symbol":"BXE.SI","amount":0.007,"announcedDate":"2024-03-01","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"CDW HOLDING LIMITED","recordDate":"2024-05-21","payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715097600000,"payDate":"2024-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.005,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.005,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.007,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-18","paymentDate":"2018-09-26","value":0.004,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXE.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BXE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BXE.SI","date":"2026-09-11","current":-2.649974,"percent":0.574627,"low":-32.196838,"twenty":-7.930578,"median":-5.011727,"eighty":16.920761,"high":65.644931,"avg":3.013447,"sd":21.894924,"marketCap":17137043},"quantilePoints":[{"date":"2021-09-17","current":55.348896,"twenty":3.744385,"median":29.659224,"eighty":64.337378,"marketCap":55496852},{"date":"2021-09-24","current":50.608504,"twenty":3.751071,"median":29.735641,"eighty":64.337378,"marketCap":51057103},{"date":"2021-10-01","current":52.965411,"twenty":3.764978,"median":29.914506,"eighty":64.385977,"marketCap":53516977},{"date":"2021-10-08","current":50.818095,"twenty":3.796609,"median":30.07513,"eighty":64.434575,"marketCap":51287103},{"date":"2021-10-15","current":52.180916,"twenty":3.805553,"median":30.116028,"eighty":64.502387,"marketCap":52402040},{"date":"2021-10-22","current":53.260723,"twenty":3.812249,"median":30.137922,"eighty":64.536294,"marketCap":53516977},{"date":"2021-10-29","current":55.678901,"twenty":3.817944,"median":30.170469,"eighty":64.536294,"marketCap":55746852},{"date":"2021-11-05","current":56.461421,"twenty":3.8269,"median":30.259152,"eighty":64.604106,"marketCap":56861789},{"date":"2021-11-12","current":59.771627,"twenty":3.836061,"median":30.562546,"eighty":64.604106,"marketCap":60206600},{"date":"2021-11-19","current":55.052559,"twenty":3.872928,"median":30.622158,"eighty":64.604106,"marketCap":55746852},{"date":"2021-11-26","current":54.696024,"twenty":3.888306,"median":30.908123,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-03","current":54.70922,"twenty":3.898604,"median":31.326012,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-10","current":56.982997,"twenty":3.9188,"median":31.712846,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-17","current":57.077451,"twenty":4.443777,"median":34.31007,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-24","current":55.035148,"twenty":5.051423,"median":35.074892,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-31","current":55.502966,"twenty":5.151213,"median":36.487192,"eighty":64.604106,"marketCap":55746852},{"date":"2022-01-07","current":57.335231,"twenty":5.176294,"median":36.851055,"eighty":64.604106,"marketCap":57976726},{"date":"2022-01-14","current":59.973008,"twenty":5.186492,"median":38.180355,"eighty":64.604106,"marketCap":60206600},{"date":"2022-01-21","current":56.779382,"twenty":5.195569,"median":38.965471,"eighty":64.604106,"marketCap":56861789},{"date":"2022-01-28","current":59.630935,"twenty":6.197786,"median":39.272393,"eighty":64.604106,"marketCap":60206600},{"date":"2022-02-04","current":62.391474,"twenty":6.303626,"median":39.507076,"eighty":64.612485,"marketCap":62436474},{"date":"2022-02-11","current":64.597619,"twenty":6.337411,"median":39.62506,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-18","current":64.628883,"twenty":6.359512,"median":40.011937,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-25","current":60.610881,"twenty":6.371611,"median":40.03895,"eighty":64.66775,"marketCap":61321537},{"date":"2022-03-04","current":19.55998,"twenty":6.453944,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-03-11","current":18.501773,"twenty":6.472993,"median":40.068764,"eighty":64.727058,"marketCap":59091663},{"date":"2022-03-18","current":19.274692,"twenty":6.490799,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-03-25","current":18.868772,"twenty":6.497448,"median":40.068764,"eighty":64.727058,"marketCap":60206600},{"date":"2022-04-01","current":19.288655,"twenty":6.520774,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-04-08","current":19.519886,"twenty":6.601407,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-04-14","current":19.829412,"twenty":6.614368,"median":40.068764,"eighty":64.727058,"marketCap":63551411},{"date":"2022-04-22","current":19.855619,"twenty":6.673936,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-04-29","current":19.496885,"twenty":10.086792,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-05-06","current":19.550446,"twenty":15.100623,"median":40.075783,"eighty":64.765207,"marketCap":63551411},{"date":"2022-05-13","current":19.730118,"twenty":15.169492,"median":40.075783,"eighty":64.765207,"marketCap":64666348},{"date":"2022-05-20","current":19.610415,"twenty":15.268662,"median":40.079026,"eighty":64.767887,"marketCap":63551411},{"date":"2022-05-27","current":20.033048,"twenty":15.361428,"median":40.079026,"eighty":64.767887,"marketCap":64666348},{"date":"2022-06-03","current":18.674434,"twenty":15.389165,"median":40.079026,"eighty":64.767887,"marketCap":60206600},{"date":"2022-06-10","current":17.688014,"twenty":15.406604,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-17","current":17.560151,"twenty":15.493456,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-24","current":17.226491,"twenty":15.672029,"median":40.079026,"eighty":64.767887,"marketCap":56246852},{"date":"2022-07-01","current":18.236848,"twenty":15.741963,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-08","current":18.116909,"twenty":15.774092,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-15","current":18.055024,"twenty":15.908072,"median":40.080679,"eighty":64.770568,"marketCap":59621663},{"date":"2022-07-22","current":16.841476,"twenty":15.945127,"median":40.080679,"eighty":64.770568,"marketCap":55121914},{"date":"2022-07-29","current":18.025304,"twenty":15.984524,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-05","current":18.076354,"twenty":16.019124,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-19","current":8.957029,"twenty":16.079105,"median":40.080679,"eighty":64.645166,"marketCap":56246852},{"date":"2022-09-12","current":8.141419,"twenty":15.999776,"median":40.019112,"eighty":64.410673,"marketCap":51747103},{"date":"2022-09-23","current":8.024893,"twenty":15.980833,"median":39.877678,"eighty":63.170512,"marketCap":51747103},{"date":"2022-09-30","current":8.455818,"twenty":15.937471,"median":39.515325,"eighty":61.94865,"marketCap":55121914},{"date":"2022-10-07","current":8.50256,"twenty":15.895222,"median":39.272393,"eighty":60.721097,"marketCap":55121914},{"date":"2022-10-14","current":7.946753,"twenty":15.76791,"median":38.965471,"eighty":59.976035,"marketCap":51747103},{"date":"2022-10-21","current":7.326819,"twenty":15.726492,"median":38.180355,"eighty":59.776403,"marketCap":47247355},{"date":"2022-10-28","current":7.397839,"twenty":15.669497,"median":36.854622,"eighty":59.507462,"marketCap":47247355},{"date":"2022-11-04","current":7.316255,"twenty":15.485793,"median":36.550831,"eighty":57.726531,"marketCap":47247355},{"date":"2022-11-11","current":7.501658,"twenty":15.406098,"median":35.499609,"eighty":57.434248,"marketCap":47247355},{"date":"2022-11-18","current":7.906719,"twenty":15.388852,"median":34.323349,"eighty":57.000368,"marketCap":49497229},{"date":"2022-11-25","current":7.923218,"twenty":15.358904,"median":31.749659,"eighty":56.585213,"marketCap":49497229},{"date":"2022-12-02","current":8.224377,"twenty":15.268301,"median":31.331832,"eighty":55.72495,"marketCap":50622166},{"date":"2022-12-09","current":8.417141,"twenty":15.159921,"median":31.016917,"eighty":55.402702,"marketCap":51747103},{"date":"2022-12-16","current":8.382645,"twenty":15.114656,"median":30.671473,"eighty":55.341006,"marketCap":51747103},{"date":"2022-12-23","current":8.420438,"twenty":14.961471,"median":30.566393,"eighty":55.050155,"marketCap":51747103},{"date":"2022-12-30","current":8.46599,"twenty":8.518973,"median":30.356193,"eighty":54.915997,"marketCap":51747103},{"date":"2023-01-06","current":9.202368,"twenty":8.51569,"median":30.213963,"eighty":54.756148,"marketCap":56246852},{"date":"2023-01-13","current":8.593966,"twenty":8.506263,"median":30.165486,"eighty":54.649286,"marketCap":51747103},{"date":"2023-01-20","current":8.418762,"twenty":8.458065,"median":30.119366,"eighty":54.398658,"marketCap":50622166},{"date":"2023-01-27","current":8.486068,"twenty":8.456172,"median":30.100248,"eighty":53.457596,"marketCap":50622166},{"date":"2023-02-03","current":8.892884,"twenty":8.456172,"median":29.946696,"eighty":53.231146,"marketCap":52872040},{"date":"2023-02-10","current":8.981981,"twenty":8.455818,"median":29.749367,"eighty":52.921318,"marketCap":53996977},{"date":"2023-02-17","current":8.897215,"twenty":8.455818,"median":29.671571,"eighty":52.180916,"marketCap":53996977},{"date":"2023-02-24","current":9.403255,"twenty":8.455818,"median":29.598535,"eighty":50.920983,"marketCap":57371789},{"date":"2023-03-03","current":2.794627,"twenty":8.451604,"median":29.514971,"eighty":50.618525,"marketCap":53996977},{"date":"2023-03-07","current":2.684615,"twenty":2.72862,"median":2.794627,"eighty":2.837467,"marketCap":51747103},{"date":"2023-03-17","current":2.623212,"twenty":8.431104,"median":29.360048,"eighty":45.593553,"marketCap":50622166},{"date":"2023-03-24","current":2.787279,"twenty":8.418438,"median":29.248356,"eighty":45.559784,"marketCap":52872040},{"date":"2023-03-31","current":2.77771,"twenty":8.399666,"median":29.175908,"eighty":45.511903,"marketCap":52872040},{"date":"2023-04-06","current":2.773513,"twenty":8.294909,"median":29.143954,"eighty":45.450061,"marketCap":52872040},{"date":"2023-04-14","current":2.77581,"twenty":8.141083,"median":29.101628,"eighty":45.401508,"marketCap":52872040},{"date":"2023-04-21","current":2.755195,"twenty":8.066569,"median":29.048077,"eighty":45.192859,"marketCap":52872040},{"date":"2023-04-28","current":2.746985,"twenty":7.959708,"median":28.988821,"eighty":44.968084,"marketCap":52872040},{"date":"2023-05-05","current":2.703293,"twenty":7.936883,"median":28.967654,"eighty":44.64496,"marketCap":51747103},{"date":"2023-05-12","current":2.697303,"twenty":7.794128,"median":28.905747,"eighty":44.62148,"marketCap":51747103},{"date":"2023-05-19","current":2.547765,"twenty":7.421725,"median":28.69878,"eighty":44.541944,"marketCap":49497229},{"date":"2023-05-26","current":2.651301,"twenty":7.362956,"median":28.597704,"eighty":44.443487,"marketCap":51747103},{"date":"2023-06-01","current":2.99562,"twenty":7.347909,"median":28.388087,"eighty":44.340823,"marketCap":58496726},{"date":"2023-06-09","current":3.021529,"twenty":7.305014,"median":28.155073,"eighty":44.255644,"marketCap":58496726},{"date":"2023-06-15","current":3.032929,"twenty":3.027448,"median":27.843686,"eighty":44.233941,"marketCap":58496726},{"date":"2023-06-23","current":2.613384,"twenty":3.018584,"median":26.625382,"eighty":44.177352,"marketCap":50622166},{"date":"2023-06-30","current":2.47775,"twenty":2.998824,"median":20.085546,"eighty":44.142317,"marketCap":48372292},{"date":"2023-07-07","current":2.88,"twenty":2.893489,"median":19.882516,"eighty":44.091081,"marketCap":56246852},{"date":"2023-07-14","current":2.714307,"twenty":2.883705,"median":19.79806,"eighty":44.027801,"marketCap":51747103},{"date":"2023-07-21","current":2.940709,"twenty":2.86936,"median":19.693816,"eighty":43.95267,"marketCap":56246852},{"date":"2023-07-28","current":2.935446,"twenty":2.86936,"median":19.610415,"eighty":43.867566,"marketCap":56246852},{"date":"2023-08-04","current":2.854028,"twenty":2.863214,"median":19.578306,"eighty":43.802526,"marketCap":55121914},{"date":"2023-08-11","current":2.550053,"twenty":2.836298,"median":19.519886,"eighty":43.600714,"marketCap":49497229},{"date":"2023-08-18","current":2.877652,"twenty":2.809597,"median":19.487386,"eighty":43.447281,"marketCap":50622166},{"date":"2023-08-23","current":2.88924,"twenty":2.803609,"median":19.441799,"eighty":43.252454,"marketCap":50622166},{"date":"2023-09-11","current":2.610585,"twenty":2.779624,"median":18.903717,"eighty":43.048513,"marketCap":46122418},{"date":"2023-09-25","current":2.611197,"twenty":2.775121,"median":18.868772,"eighty":42.96367,"marketCap":46122418},{"date":"2023-10-09","current":2.795929,"twenty":2.768849,"median":18.548995,"eighty":42.944192,"marketCap":49497229},{"date":"2023-10-16","current":2.789931,"twenty":2.761095,"median":18.501773,"eighty":42.954847,"marketCap":49497229},{"date":"2023-10-30","current":2.393852,"twenty":2.755195,"median":18.370005,"eighty":42.981203,"marketCap":42297632},{"date":"2023-11-27","current":2.529991,"twenty":2.749312,"median":18.289434,"eighty":43.030513,"marketCap":43872544},{"date":"2024-01-15","current":2.396589,"twenty":2.733084,"median":18.868772,"eighty":43.495994,"marketCap":41264195},{"date":"2024-01-22","current":2.375532,"twenty":2.722991,"median":18.872247,"eighty":43.511972,"marketCap":41264195},{"date":"2024-03-15","current":-29.765035,"twenty":2.702574,"median":19.519886,"eighty":43.805357,"marketCap":42617120},{"date":"2024-03-22","current":-27.239167,"twenty":2.689741,"median":19.519886,"eighty":43.805357,"marketCap":39234808},{"date":"2024-03-28","current":-27.615089,"twenty":2.683489,"median":19.519886,"eighty":43.805357,"marketCap":39911271},{"date":"2024-04-05","current":-26.558228,"twenty":2.657917,"median":19.535166,"eighty":43.807455,"marketCap":38332859},{"date":"2024-04-12","current":-26.702894,"twenty":2.61083,"median":19.550446,"eighty":43.809552,"marketCap":38783834},{"date":"2024-04-19","current":-26.895477,"twenty":2.54868,"median":19.550446,"eighty":43.809552,"marketCap":39234808},{"date":"2024-04-26","current":-26.284337,"twenty":2.480797,"median":19.550446,"eighty":43.809552,"marketCap":38332859},{"date":"2024-05-03","current":-26.333115,"twenty":2.379196,"median":19.555213,"eighty":43.81165,"marketCap":38332859},{"date":"2024-05-10","current":-26.264284,"twenty":-10.892501,"median":19.555213,"eighty":43.81165,"marketCap":38107371},{"date":"2024-05-17","current":-25.008424,"twenty":-10.90057,"median":19.535166,"eighty":43.81165,"marketCap":36077985},{"date":"2024-05-24","current":-25.685154,"twenty":-10.915267,"median":19.49309,"eighty":43.813747,"marketCap":37205422},{"date":"2024-05-31","current":-24.941333,"twenty":-11.014793,"median":19.429243,"eighty":43.813747,"marketCap":36077985},{"date":"2024-06-07","current":-26.870878,"twenty":-11.098258,"median":18.903717,"eighty":43.813747,"marketCap":38783834},{"date":"2024-06-14","current":-26.494276,"twenty":-11.222961,"median":18.868772,"eighty":43.813747,"marketCap":38332859},{"date":"2024-06-21","current":-26.720446,"twenty":-11.415247,"median":18.74479,"eighty":43.61349,"marketCap":38783834},{"date":"2024-06-28","current":-26.479241,"twenty":-12.086827,"median":18.484381,"eighty":43.495611,"marketCap":38558346},{"date":"2024-07-05","current":-26.465842,"twenty":-12.271563,"median":18.315727,"eighty":43.059331,"marketCap":38332859},{"date":"2024-07-12","current":-25.696073,"twenty":-15.020762,"median":18.160556,"eighty":42.935288,"marketCap":36979934},{"date":"2024-07-19","current":-23.661128,"twenty":-24.958657,"median":18.080885,"eighty":42.698247,"marketCap":34048598},{"date":"2024-07-26","current":-25.530262,"twenty":-25.008424,"median":18.04931,"eighty":42.371314,"marketCap":36754447},{"date":"2024-08-02","current":-25.48236,"twenty":-25.331798,"median":18.010893,"eighty":42.306017,"marketCap":36528960},{"date":"2024-08-08","current":-25.357774,"twenty":-25.348568,"median":17.896088,"eighty":42.239314,"marketCap":36077985},{"date":"2024-08-16","current":-23.892809,"twenty":-25.39266,"median":17.25294,"eighty":42.219518,"marketCap":33823111},{"date":"2024-08-23","current":-24.561871,"twenty":-25.39266,"median":17.195427,"eighty":42.219518,"marketCap":34499573},{"date":"2024-08-30","current":-23.874719,"twenty":-25.39266,"median":16.906297,"eighty":42.20189,"marketCap":33372136},{"date":"2024-09-06","current":-24.069446,"twenty":-25.39266,"median":9.807494,"eighty":41.827555,"marketCap":33597623},{"date":"2024-09-13","current":-8.041222,"twenty":-25.39266,"median":9.226777,"eighty":41.397505,"marketCap":32019211},{"date":"2024-09-20","current":-8.28637,"twenty":-25.39266,"median":8.964033,"eighty":40.937623,"marketCap":32695674},{"date":"2024-09-27","current":-8.346475,"twenty":-25.39266,"median":8.940977,"eighty":40.235046,"marketCap":32695674},{"date":"2024-10-04","current":-8.199225,"twenty":-25.39266,"median":8.891625,"eighty":40.183798,"marketCap":32470186},{"date":"2024-10-11","current":-8.249147,"twenty":-25.39266,"median":8.640181,"eighty":40.107316,"marketCap":32921161},{"date":"2024-10-18","current":-7.986375,"twenty":-25.39266,"median":8.508731,"eighty":39.978749,"marketCap":32019211},{"date":"2024-10-25","current":-8.059105,"twenty":-25.39266,"median":8.475162,"eighty":39.266089,"marketCap":32470186},{"date":"2024-11-01","current":-7.988918,"twenty":-25.39266,"median":8.455818,"eighty":38.418004,"marketCap":32244699},{"date":"2024-11-08","current":-7.975132,"twenty":-25.39266,"median":8.44127,"eighty":37.107967,"marketCap":32470186},{"date":"2024-11-15","current":-7.818942,"twenty":-25.39266,"median":8.429534,"eighty":36.294957,"marketCap":32019211},{"date":"2024-11-22","current":-7.894127,"twenty":-25.39266,"median":8.417141,"eighty":34.488061,"marketCap":32244699},{"date":"2024-11-29","current":-7.923045,"twenty":-25.39266,"median":8.398155,"eighty":31.795275,"marketCap":32470186},{"date":"2024-12-06","current":-7.944403,"twenty":-25.39266,"median":8.285444,"eighty":31.37793,"marketCap":32470186},{"date":"2024-12-13","current":-7.915618,"twenty":-25.39266,"median":8.102643,"eighty":31.151121,"marketCap":32470186},{"date":"2024-12-20","current":-7.55016,"twenty":-25.39266,"median":8.024893,"eighty":30.670617,"marketCap":31342749},{"date":"2024-12-27","current":-7.231431,"twenty":-25.39266,"median":7.954564,"eighty":30.584606,"marketCap":29989825},{"date":"2025-01-03","current":-6.474569,"twenty":-25.39266,"median":7.936836,"eighty":30.466788,"marketCap":27058488},{"date":"2025-01-10","current":-6.69161,"twenty":-25.39266,"median":7.719068,"eighty":30.215544,"marketCap":27960438},{"date":"2025-01-17","current":-6.651395,"twenty":-25.39266,"median":7.415559,"eighty":30.165486,"marketCap":27734951},{"date":"2025-01-24","current":-6.48354,"twenty":-25.39266,"median":7.360829,"eighty":30.122512,"marketCap":26833001},{"date":"2025-01-31","current":-6.790359,"twenty":-25.396218,"median":7.347909,"eighty":30.105653,"marketCap":27960438},{"date":"2025-02-07","current":-6.944862,"twenty":-25.396218,"median":7.307263,"eighty":29.976622,"marketCap":28636900},{"date":"2025-02-14","current":-6.649051,"twenty":-25.396218,"median":3.027331,"eighty":29.751648,"marketCap":27509463},{"date":"2025-02-21","current":-6.749374,"twenty":-25.396218,"median":3.008953,"eighty":29.672511,"marketCap":27509463},{"date":"2025-02-28","current":-7.568457,"twenty":-25.396218,"median":2.969029,"eighty":29.598798,"marketCap":31117262},{"date":"2025-03-07","current":-5.160607,"twenty":-25.399777,"median":2.933549,"eighty":29.507368,"marketCap":30891774},{"date":"2025-03-14","current":-5.143679,"twenty":-25.399777,"median":2.899317,"eighty":29.394983,"marketCap":30891774},{"date":"2025-03-21","current":-4.691872,"twenty":-25.399777,"median":2.88924,"eighty":29.256496,"marketCap":28185926},{"date":"2025-03-28","current":-4.868284,"twenty":-25.399777,"median":2.877652,"eighty":29.20689,"marketCap":29313363},{"date":"2025-04-04","current":-4.847565,"twenty":-25.403335,"median":2.858493,"eighty":29.173749,"marketCap":29087875},{"date":"2025-04-11","current":-4.37384,"twenty":-25.399777,"median":2.835188,"eighty":29.159058,"marketCap":25705564},{"date":"2025-04-17","current":-4.356605,"twenty":-25.399777,"median":2.794627,"eighty":29.140972,"marketCap":25254589},{"date":"2025-04-25","current":-4.39768,"twenty":-25.403335,"median":2.775966,"eighty":29.048077,"marketCap":25480077},{"date":"2025-05-02","current":-4.98414,"twenty":-25.403335,"median":2.75996,"eighty":29.02763,"marketCap":28862388},{"date":"2025-05-09","current":-4.957667,"twenty":-25.399777,"median":2.753541,"eighty":28.986559,"marketCap":28411413},{"date":"2025-05-16","current":-4.918056,"twenty":-25.403335,"median":2.748519,"eighty":28.914453,"marketCap":28185926},{"date":"2025-05-23","current":-4.983506,"twenty":-25.403335,"median":2.738518,"eighty":28.75505,"marketCap":28411413},{"date":"2025-05-30","current":-5.001361,"twenty":-25.399777,"median":2.720929,"eighty":28.630203,"marketCap":28411413},{"date":"2025-06-06","current":-5.005329,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":28411413},{"date":"2025-06-13","current":-5.029269,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":28411413},{"date":"2025-06-20","current":-4.833497,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":27509463},{"date":"2025-06-27","current":-4.888559,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":27509463},{"date":"2025-07-04","current":-5.210429,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":29313363},{"date":"2025-07-11","current":-5.463422,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":30891774},{"date":"2025-07-18","current":-5.321803,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":30215312},{"date":"2025-07-25","current":-5.480281,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":30891774},{"date":"2025-08-01","current":-5.391559,"twenty":-25.396218,"median":2.709452,"eighty":28.269672,"marketCap":30891774},{"date":"2025-08-08","current":-5.404511,"twenty":-25.396218,"median":2.709452,"eighty":28.269672,"marketCap":30666287},{"date":"2025-08-15","current":-7.695967,"twenty":-25.39266,"median":2.709024,"eighty":28.267932,"marketCap":29764337},{"date":"2025-08-22","current":-8.07877,"twenty":-25.267952,"median":2.709024,"eighty":28.267932,"marketCap":31342749},{"date":"2025-08-29","current":-8.405122,"twenty":-25.008424,"median":2.709024,"eighty":28.267932,"marketCap":32470186},{"date":"2025-09-05","current":-7.54567,"twenty":-24.944809,"median":2.709024,"eighty":28.267932,"marketCap":29313363},{"date":"2025-09-12","current":-7.888963,"twenty":-24.722569,"median":2.709024,"eighty":28.267932,"marketCap":30440800},{"date":"2025-09-19","current":-8.00159,"twenty":-24.488673,"median":2.709024,"eighty":28.267932,"marketCap":30891774},{"date":"2025-09-26","current":-7.755544,"twenty":-24.024887,"median":2.709024,"eighty":28.267932,"marketCap":30215312},{"date":"2025-10-03","current":-7.950374,"twenty":-23.879482,"median":2.709024,"eighty":28.267932,"marketCap":30891774},{"date":"2025-10-10","current":-7.489537,"twenty":-23.476103,"median":2.709024,"eighty":28.267932,"marketCap":29313363},{"date":"2025-10-17","current":-7.523221,"twenty":-8.479945,"median":2.709024,"eighty":28.267932,"marketCap":29313363},{"date":"2025-10-24","current":-7.552494,"twenty":-8.429826,"median":2.709452,"eighty":28.269672,"marketCap":29538850},{"date":"2025-10-31","current":-7.542681,"twenty":-8.325455,"median":2.709452,"eighty":28.269672,"marketCap":29538850},{"date":"2025-11-07","current":-7.401802,"twenty":-8.266357,"median":2.709452,"eighty":28.269672,"marketCap":29087875},{"date":"2025-11-14","current":-7.781607,"twenty":-8.240128,"median":2.709452,"eighty":28.269672,"marketCap":30440800},{"date":"2025-11-21","current":-7.505575,"twenty":-8.179948,"median":2.709452,"eighty":28.269672,"marketCap":29538850},{"date":"2025-11-28","current":-7.563849,"twenty":-8.154843,"median":2.709452,"eighty":28.269672,"marketCap":29538850},{"date":"2025-12-05","current":-7.747042,"twenty":-8.083505,"median":2.709452,"eighty":28.269672,"marketCap":30215312},{"date":"2025-12-12","current":-7.480785,"twenty":-8.050744,"median":2.709452,"eighty":28.269672,"marketCap":29087875},{"date":"2025-12-19","current":-7.31951,"twenty":-8.041839,"median":2.707553,"eighty":28.264451,"marketCap":28411413},{"date":"2025-12-26","current":-7.702413,"twenty":-8.024186,"median":2.70578,"eighty":28.263459,"marketCap":29764337},{"date":"2026-01-02","current":-7.628547,"twenty":-8.010503,"median":2.704006,"eighty":28.262468,"marketCap":29538850},{"date":"2026-01-09","current":-7.45785,"twenty":-7.998696,"median":2.699696,"eighty":28.257539,"marketCap":28862388},{"date":"2026-01-16","current":-7.616643,"twenty":-7.980191,"median":2.699541,"eighty":28.255585,"marketCap":29538850},{"date":"2026-01-23","current":-7.59755,"twenty":-7.956555,"median":2.699541,"eighty":28.255585,"marketCap":29313363},{"date":"2026-01-30","current":-7.748572,"twenty":-7.949438,"median":2.699541,"eighty":28.255585,"marketCap":29538850},{"date":"2026-02-06","current":-7.997387,"twenty":-7.948019,"median":2.694722,"eighty":28.230792,"marketCap":30666287},{"date":"2026-02-13","current":-8.779979,"twenty":-7.949438,"median":2.692141,"eighty":28.211862,"marketCap":33372136},{"date":"2026-02-20","current":-8.382795,"twenty":-7.947964,"median":2.697303,"eighty":28.249722,"marketCap":32019211},{"date":"2026-02-27","current":-8.114684,"twenty":-7.94647,"median":2.697303,"eighty":28.249722,"marketCap":30891774},{"date":"2026-03-06","current":-6.680697,"twenty":-7.944586,"median":2.687491,"eighty":27.995442,"marketCap":22548740},{"date":"2026-03-13","current":-6.363049,"twenty":-7.944586,"median":2.674881,"eighty":26.875624,"marketCap":21421303},{"date":"2026-03-20","current":-6.019674,"twenty":-7.944513,"median":2.651301,"eighty":26.401325,"marketCap":20293866},{"date":"2026-03-27","current":-5.929163,"twenty":-7.944513,"median":2.558391,"eighty":20.02751,"marketCap":20068379},{"date":"2026-04-02","current":-5.739263,"twenty":-7.944513,"median":2.547765,"eighty":19.851921,"marketCap":19391917},{"date":"2026-04-10","current":-5.712474,"twenty":-7.944476,"median":2.480835,"eighty":19.796176,"marketCap":19166429},{"date":"2026-04-17","current":-5.797472,"twenty":-7.94444,"median":2.375532,"eighty":19.696313,"marketCap":19391917},{"date":"2026-04-24","current":-6.054041,"twenty":-7.94444,"median":-4.39768,"eighty":19.61537,"marketCap":20293866},{"date":"2026-04-30","current":-5.63009,"twenty":-7.94444,"median":-4.666019,"eighty":19.578669,"marketCap":18940942},{"date":"2026-05-08","current":-6.367237,"twenty":-7.944403,"median":-4.695813,"eighty":19.550446,"marketCap":21195816},{"date":"2026-05-15","current":-6.057365,"twenty":-7.943239,"median":-4.755882,"eighty":19.509207,"marketCap":20293866},{"date":"2026-05-22","current":-5.697249,"twenty":-7.942075,"median":-4.798006,"eighty":19.469151,"marketCap":19166429},{"date":"2026-05-29","current":-5.781936,"twenty":-7.939746,"median":-4.833497,"eighty":19.431754,"marketCap":19391917},{"date":"2026-06-05","current":-5.747618,"twenty":-7.939746,"median":-4.845451,"eighty":19.229694,"marketCap":19391917},{"date":"2026-06-12","current":-5.726564,"twenty":-7.938582,"median":-4.867739,"eighty":18.872247,"marketCap":19391917},{"date":"2026-06-19","current":-5.78866,"twenty":-7.938582,"median":-4.888559,"eighty":18.824546,"marketCap":19617404},{"date":"2026-06-26","current":-5.763185,"twenty":-7.938582,"median":-4.915902,"eighty":18.521475,"marketCap":19617404},{"date":"2026-07-03","current":-5.781307,"twenty":-7.936645,"median":-4.930773,"eighty":18.454444,"marketCap":19617404},{"date":"2026-07-10","current":-5.908033,"twenty":-7.936645,"median":-4.982013,"eighty":18.2684,"marketCap":20068379},{"date":"2026-07-17","current":-5.65138,"twenty":-7.935677,"median":-4.984368,"eighty":18.13971,"marketCap":19166429},{"date":"2026-07-24","current":-5.507353,"twenty":-7.934708,"median":-4.998507,"eighty":18.078166,"marketCap":18715454},{"date":"2026-07-31","current":-5.016052,"twenty":-7.935677,"median":-5.005621,"eighty":18.048167,"marketCap":16911555},{"date":"2026-08-07","current":-5.348204,"twenty":-7.935677,"median":-5.013889,"eighty":18.010385,"marketCap":18038992},{"date":"2026-08-14","current":-5.494667,"twenty":-7.935677,"median":-5.027439,"eighty":17.891131,"marketCap":18489967},{"date":"2026-08-21","current":-2.791916,"twenty":-7.933167,"median":-5.024478,"eighty":17.555232,"marketCap":18038992},{"date":"2026-08-28","current":-2.79297,"twenty":-7.932022,"median":-5.016052,"eighty":17.250329,"marketCap":18038992},{"date":"2026-09-04","current":-2.452395,"twenty":-7.930876,"median":-5.016052,"eighty":17.198393,"marketCap":15784118},{"date":"2026-09-11","current":-2.662895,"twenty":-7.930578,"median":-5.011727,"eighty":16.920761,"marketCap":17137043}],"updateTime":1789244145005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXE.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666657199","title":"CDW Corp(CDW)股票9月11日盤中上漲7.59%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2666657199","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666657199?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 03:16","pubTimestamp":1789154172,"startTime":"0","endTime":"0","summary":"• CDW 在花旗全球 TMT 会议上展现出强劲的企业级 AI 需求。\n• 对 Lovelytics 的战略收购强化了 CDW 在 AI 服务领域的竞争优势。\n• CDW 报告的年营收达 224.2 亿美元，位居行业首位。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262164178-market-movers-cdw-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LU0006061336.USD","BK6515","BK6058","CDW","LU2065732104.USD","BXE.SI","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662544157","title":"CDW Corp(CDW)股票8月25日盤中上漲7.73%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2662544157","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662544157?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 03:16","pubTimestamp":1787685369,"startTime":"0","endTime":"0","summary":"• CDW的股价动能受到主要机构持仓披露的推动。\n• 强劲的第二季度财务业绩超出了华尔街对利润和销售额的预期。\n• 该公司凭224.2亿美元的年营收领跑行业。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262131116-market-movers-cdw-20260825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2065732104.USD","LU0006061336.USD","BK4140","BXE.SI","CDW","BK6515","BK4588","BK6058"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657413255","title":"CDW 2026財年第二季度財報：營收增長10%，毛利率下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2657413255","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657413255?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:20","pubTimestamp":1785928829,"startTime":"0","endTime":"0","summary":"CDW 2026财年第二季度营收65.72亿美元，同比增长10.0%；稀释EPS为2.15美元，同比增长5.1%。硬件需求推动销售，但产品组合令毛利率降至20.1%。","market":"hk","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock9.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262077623-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW","SQMX","PSET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BXE.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"技術設備股","id":"package_si_concept_jssbg","bkCode":"BK6515","changeRate":-0.007833}]}}