新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家善控股

0.109

+0.0010.93%

成交量：3,100

成交額：308.50

市值：2,997.50萬

市盈率：-13.95

高：0.109

開：0.101

低：0.095

收：0.108

52周最高：0.149

52周最低：0.088

股本：2.75億

流通股本：4,607.12萬

量比：0.24

換手率：0.01%

股息：0.01

股息率：4.59%

每股收益(TTM):-0.008

每股收益(LYR):-0.006

淨資產收益率：-3.82%

總資產收益率：-2.44%

市淨率：0.46

市盈率(LYR):-17.29

資料載入中...

總覽公司新聞公告

概念

周期性消費品與消費者服務+0.06%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/C04.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C04.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C04.SI\",,,,,undefined,":{"symbol":"C04.SI","market":"SI","secType":"STK","nameCN":"家善控股","latestPrice":0.109,"timestamp":1789118160000,"preClose":0.108,"halted":0,"volume":3100,"delay":15,"changeRate":0.009259259259259267,"nameEN":"Casa","floatShares":46071168,"shares":275000000,"eps":-0.007812,"marketStatus":"休市中","change":0.001,"latestTime":"09-11 17:16:00 SGT 延時","open":0.101,"high":0.109,"low":0.095,"amount":308.5,"amplitude":0.12963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.108,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.24218750140014647,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C04.SI\",,,,,undefined,":{"symbol":"C04.SI","floatShares":46071168,"roa":"-2.44%","roe":"-3.82%","lyrEps":-0.006305,"volumeRatio":0.24218750140014647,"shares":275000000,"dividePrice":0.005,"high":0.109,"amplitude":0.12963,"preClose":0.108,"low":0.095,"week52Low":0.088,"pbRate":"0.46","psRate":"1.62","week52High":0.1492,"institutionHeld":0,"latestPrice":0.109,"eps":-0.007812,"divideRate":0.045872,"volume":3100,"delay":15,"ttmEps":-0.007812,"open":0.101,"prevYearClose":0.1214,"prevWeekClose":0.11,"prevMonthClose":0.111,"prevQuarterClose":0.103,"fiveDayClose":0.11,"twentyDayClose":0.1,"sixtyDayClose":0.11,"dividendPayoutRate":0.07757149506128148,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":2.3333333333333335,"fiveYearAvgDividendRate":0.06764826455256132},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C04.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"C04.SI","amount":0.005,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-03","defaultRemindTime":1769992200000,"name":"家善控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-03","currency":"SGD","dateTimestamp":1769961600000,"payDate":"2026-02-12"},{"date":"2026-01-30","symbol":"C04.SI","amount":0.005,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-02","defaultRemindTime":1769733000000,"name":"家善控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-02","currency":"SGD","dateTimestamp":1769702400000,"payDate":"2026-02-12"},{"date":"2025-02-03","symbol":"C04.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"家善控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-02-21"},{"date":"2024-02-02","symbol":"C04.SI","amount":0.003,"announcedDate":"2024-01-25","type":"dividend","market":"SI","newRecordDate":"2024-02-05","defaultRemindTime":1706833800000,"name":"家善控股","recordDate":"2024-02-23","payableDate":"2024-02-05","currency":"SGD","dateTimestamp":1706803200000,"payDate":"2024-02-23"},{"market":"SI","date":"2023-01-25","symbol":"C04.SI","amount":0.003,"defaultRemindTime":1674606600000,"name":"家善控股","recordDate":"2023-02-17","payableDate":"2023-01-26","currency":"SGD","type":"dividend","dateTimestamp":1674576000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C04.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-01-15","recordDate":"2021-01-18","paymentDate":"2021-02-26","value":0.005,"currency":"SGD"},{"executeDate":"2021-01-27","recordDate":"2021-01-28","paymentDate":"2021-02-26","value":0.005,"currency":"SGD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-27","value":0.005,"currency":"SGD"},{"executeDate":"2023-01-25","recordDate":"2023-01-26","paymentDate":"2023-02-17","value":0.003,"currency":"SGD"},{"executeDate":"2024-02-02","recordDate":"2024-02-05","paymentDate":"2024-02-23","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C04.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C04.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C04.SI","date":"2026-09-11","current":-13.952893,"percent":0.160898,"low":-23.789812,"twenty":2.714941,"median":6.210499,"eighty":11.775122,"high":20.770007,"avg":3.995225,"sd":11.042576,"marketCap":22871049},"quantilePoints":[{"date":"2021-09-17","current":8.21569,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":13219046},{"date":"2021-09-24","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-01","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-08","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-15","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-21","current":8.606914,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":13848525},{"date":"2021-10-29","current":7.824467,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12589568},{"date":"2021-11-05","current":7.824467,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12589568},{"date":"2021-11-12","current":11.736701,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":18884352},{"date":"2021-11-19","current":11.997516,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":19304004},{"date":"2021-11-26","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":14058351},{"date":"2021-12-03","current":12.38874,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":19933483},{"date":"2021-12-10","current":10.302216,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":16576265},{"date":"2021-12-17","current":7.186434,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":16995917},{"date":"2021-12-24","current":7.097713,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":16786091},{"date":"2021-12-31","current":7.097713,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":16786091},{"date":"2022-01-07","current":8.872141,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":20982614},{"date":"2022-01-14","current":8.872141,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":20982614},{"date":"2022-01-21","current":8.872141,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":20982614},{"date":"2022-01-28","current":8.872141,"twenty":-0.993495,"median":3.407103,"eighty":15.049059,"marketCap":20982614},{"date":"2022-02-04","current":8.872141,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":20982614},{"date":"2022-02-11","current":8.694698,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":20562961},{"date":"2022-02-18","current":7.984927,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":18884352},{"date":"2022-02-25","current":6.210499,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":14687829},{"date":"2022-03-04","current":6.210499,"twenty":-0.993495,"median":3.567816,"eighty":15.362038,"marketCap":14687829},{"date":"2022-03-11","current":6.210499,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":14687829},{"date":"2022-03-18","current":5.412006,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":12799394},{"date":"2022-03-25","current":7.097713,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":16786091},{"date":"2022-04-01","current":6.654106,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":15736960},{"date":"2022-04-08","current":6.29922,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":14897655},{"date":"2022-04-14","current":6.387942,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":15107482},{"date":"2022-04-22","current":6.742827,"twenty":-0.993495,"median":3.730611,"eighty":15.518527,"marketCap":15946786},{"date":"2022-04-29","current":7.008992,"twenty":-0.993495,"median":3.730611,"eighty":15.518527,"marketCap":16576265},{"date":"2022-05-06","current":7.008992,"twenty":-0.993495,"median":4.393831,"eighty":19.906297,"marketCap":16576265},{"date":"2022-05-13","current":6.654106,"twenty":-0.993495,"median":4.559635,"eighty":19.906297,"marketCap":15736960},{"date":"2022-05-20","current":5.068264,"twenty":-0.993495,"median":4.642538,"eighty":22.100183,"marketCap":15736960},{"date":"2022-05-27","current":5.068264,"twenty":-0.993495,"median":4.72544,"eighty":22.100183,"marketCap":15736960},{"date":"2022-06-03","current":4.865534,"twenty":-0.993495,"median":4.808343,"eighty":22.100183,"marketCap":15107482},{"date":"2022-06-10","current":5.338572,"twenty":-0.993495,"median":4.865534,"eighty":22.100183,"marketCap":16576265},{"date":"2022-06-17","current":5.270995,"twenty":-0.993495,"median":4.891245,"eighty":22.100183,"marketCap":16366438},{"date":"2022-06-24","current":5.270995,"twenty":-0.993495,"median":4.974148,"eighty":22.100183,"marketCap":16366438},{"date":"2022-07-01","current":4.324919,"twenty":-0.993495,"median":4.974148,"eighty":22.100183,"marketCap":13428872},{"date":"2022-07-08","current":6.081917,"twenty":-0.993495,"median":4.974148,"eighty":22.100183,"marketCap":18884352},{"date":"2022-07-15","current":6.352224,"twenty":-0.993495,"median":4.974148,"eighty":24.294068,"marketCap":19723657},{"date":"2022-07-22","current":6.217071,"twenty":-0.993495,"median":4.974148,"eighty":24.294068,"marketCap":19304004},{"date":"2022-07-29","current":5.744033,"twenty":-0.993495,"median":4.974148,"eighty":24.294068,"marketCap":17835221},{"date":"2022-08-05","current":6.217071,"twenty":-0.993495,"median":5.068264,"eighty":24.294068,"marketCap":19304004},{"date":"2022-08-19","current":5.406148,"twenty":-1.00343,"median":5.068264,"eighty":27.63057,"marketCap":16786091},{"date":"2022-08-30","current":6.081917,"twenty":-1.010053,"median":5.270995,"eighty":28.046067,"marketCap":18884352},{"date":"2022-09-12","current":6.757686,"twenty":-1.056416,"median":5.270995,"eighty":28.461564,"marketCap":20982614},{"date":"2022-09-23","current":5.406148,"twenty":-1.125961,"median":5.338572,"eighty":29.708056,"marketCap":16786091},{"date":"2022-09-30","current":5.406148,"twenty":-1.125961,"median":5.406148,"eighty":29.708056,"marketCap":16786091},{"date":"2022-10-07","current":6.081917,"twenty":-1.125961,"median":5.406148,"eighty":29.708056,"marketCap":18884352},{"date":"2022-10-14","current":4.865534,"twenty":-1.125961,"median":5.412006,"eighty":29.708056,"marketCap":15107482},{"date":"2022-10-21","current":5.270995,"twenty":-1.125961,"median":5.524686,"eighty":29.708056,"marketCap":16366438},{"date":"2022-10-28","current":5.270995,"twenty":-1.125961,"median":5.637367,"eighty":29.915805,"marketCap":16366438},{"date":"2022-11-04","current":5.270995,"twenty":-1.125961,"median":5.656911,"eighty":30.123554,"marketCap":16366438},{"date":"2022-11-11","current":5.744033,"twenty":-1.125961,"median":5.744033,"eighty":30.123554,"marketCap":17835221},{"date":"2022-11-18","current":6.081917,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":18884352},{"date":"2022-11-25","current":5.541302,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":17205743},{"date":"2022-12-02","current":5.541302,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":17205743},{"date":"2022-12-09","current":5.541302,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":17205743},{"date":"2022-12-16","current":5.406148,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":16786091},{"date":"2022-12-23","current":4.257342,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":13219046},{"date":"2022-12-30","current":7.510822,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":13219046},{"date":"2023-01-06","current":9.656771,"twenty":-1.125961,"median":6.048128,"eighty":30.123554,"marketCap":16995917},{"date":"2023-01-13","current":8.583797,"twenty":-1.125961,"median":6.081917,"eighty":30.123554,"marketCap":15107482},{"date":"2023-01-20","current":11.206623,"twenty":-1.125961,"median":6.081917,"eighty":28.046067,"marketCap":19723657},{"date":"2023-01-27","current":9.89521,"twenty":-1.125961,"median":6.081917,"eighty":15.049059,"marketCap":17415569},{"date":"2023-02-03","current":9.299112,"twenty":-1.125961,"median":6.081917,"eighty":12.38874,"marketCap":16366438},{"date":"2023-02-10","current":9.418332,"twenty":-1.125961,"median":6.081917,"eighty":11.997516,"marketCap":16576265},{"date":"2023-02-17","current":11.087404,"twenty":-1.125961,"median":6.081917,"eighty":11.867109,"marketCap":19513831},{"date":"2023-02-24","current":10.729745,"twenty":-1.125961,"median":6.081917,"eighty":11.658456,"marketCap":18884352},{"date":"2023-03-03","current":10.729745,"twenty":-1.125961,"median":6.081917,"eighty":11.325843,"marketCap":18884352},{"date":"2023-03-07","current":10.729745,"twenty":10.729745,"median":10.729745,"eighty":10.729745,"marketCap":18884352},{"date":"2023-03-17","current":12.279598,"twenty":-1.125961,"median":6.081917,"eighty":11.087404,"marketCap":21612092},{"date":"2023-03-24","current":8.703016,"twenty":-1.125961,"median":6.081917,"eighty":11.087404,"marketCap":15317308},{"date":"2023-03-31","current":9.299112,"twenty":-1.125961,"median":6.081917,"eighty":10.729745,"marketCap":16366438},{"date":"2023-04-06","current":10.491307,"twenty":-1.125961,"median":6.081917,"eighty":10.729745,"marketCap":18464700},{"date":"2023-04-14","current":11.087404,"twenty":-1.125961,"median":6.048128,"eighty":10.563031,"marketCap":19513831},{"date":"2023-04-21","current":10.968184,"twenty":-1.125961,"median":6.048128,"eighty":10.563031,"marketCap":19304004},{"date":"2023-04-28","current":11.206623,"twenty":-1.125961,"median":6.048128,"eighty":10.563031,"marketCap":19723657},{"date":"2023-05-05","current":11.206623,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":19723657},{"date":"2023-05-12","current":12.494251,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":20353135},{"date":"2023-05-19","current":12.494251,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":20353135},{"date":"2023-05-26","current":12.236638,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":19933483},{"date":"2023-06-01","current":12.236638,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":19933483},{"date":"2023-06-09","current":11.463797,"twenty":-1.125961,"median":5.980551,"eighty":10.534341,"marketCap":18674526},{"date":"2023-06-16","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-06-23","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-06-30","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-07-06","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-07-14","current":12.751864,"twenty":-1.129273,"median":5.946763,"eighty":10.491307,"marketCap":20772787},{"date":"2023-07-21","current":12.880672,"twenty":-1.129273,"median":5.946763,"eighty":10.491307,"marketCap":20982614},{"date":"2023-07-28","current":12.880672,"twenty":-1.129273,"median":5.946763,"eighty":10.491307,"marketCap":20982614},{"date":"2023-08-04","current":11.463797,"twenty":-1.132584,"median":5.912974,"eighty":10.491307,"marketCap":18674526},{"date":"2023-08-11","current":11.334991,"twenty":-1.135896,"median":5.879186,"eighty":10.491307,"marketCap":18464700},{"date":"2023-08-18","current":10.94857,"twenty":-1.139207,"median":5.879186,"eighty":10.491307,"marketCap":17835221},{"date":"2023-09-25","current":10.94857,"twenty":-1.142519,"median":5.676456,"eighty":9.854848,"marketCap":17835221},{"date":"2023-10-09","current":11.334991,"twenty":-1.159077,"median":5.541302,"eighty":9.581102,"marketCap":18464700},{"date":"2023-10-16","current":10.819764,"twenty":-1.159077,"median":5.541302,"eighty":9.581102,"marketCap":17625395},{"date":"2023-10-30","current":10.304537,"twenty":-1.159077,"median":5.541302,"eighty":9.444229,"marketCap":16786091},{"date":"2023-11-27","current":10.819764,"twenty":-1.159077,"median":5.412006,"eighty":9.444229,"marketCap":17625395},{"date":"2024-01-15","current":8.293523,"twenty":-1.212063,"median":5.406148,"eighty":9.170483,"marketCap":16786091},{"date":"2024-01-22","current":7.360501,"twenty":-1.159077,"median":5.409077,"eighty":9.170483,"marketCap":14897655},{"date":"2024-03-15","current":8.086185,"twenty":2.699968,"median":5.589334,"eighty":9.418332,"marketCap":16366438},{"date":"2024-03-22","current":7.049495,"twenty":2.699968,"median":5.744033,"eighty":9.418332,"marketCap":14268177},{"date":"2024-03-28","current":7.153164,"twenty":2.699968,"median":5.744033,"eighty":9.418332,"marketCap":14478003},{"date":"2024-04-05","current":8.60453,"twenty":2.764254,"median":5.879186,"eighty":9.418332,"marketCap":17415569},{"date":"2024-04-12","current":7.464171,"twenty":2.764254,"median":6.081917,"eighty":9.418332,"marketCap":15107482},{"date":"2024-04-19","current":7.464171,"twenty":2.764254,"median":6.081917,"eighty":9.418332,"marketCap":15107482},{"date":"2024-04-26","current":7.775178,"twenty":2.764254,"median":6.210499,"eighty":9.418332,"marketCap":15736960},{"date":"2024-05-03","current":7.256833,"twenty":2.828539,"median":6.210499,"eighty":9.418332,"marketCap":14687829},{"date":"2024-05-10","current":7.360501,"twenty":2.892824,"median":6.210499,"eighty":9.418332,"marketCap":14897655},{"date":"2024-05-17","current":12.592839,"twenty":2.892824,"median":6.217071,"eighty":9.444229,"marketCap":16156612},{"date":"2024-05-24","current":12.592839,"twenty":2.892824,"median":6.217071,"eighty":9.444229,"marketCap":16156612},{"date":"2024-05-31","current":12.592839,"twenty":2.892824,"median":6.29922,"eighty":9.444229,"marketCap":16156612},{"date":"2024-06-07","current":11.775122,"twenty":2.892824,"median":6.352224,"eighty":9.444229,"marketCap":15107482},{"date":"2024-06-14","current":16.190793,"twenty":2.892824,"median":6.515809,"eighty":9.444229,"marketCap":20772787},{"date":"2024-06-21","current":14.555359,"twenty":2.892824,"median":6.565384,"eighty":9.554972,"marketCap":18674526},{"date":"2024-06-28","current":14.555359,"twenty":2.957108,"median":6.654106,"eighty":9.581102,"marketCap":18674526},{"date":"2024-07-05","current":17.335596,"twenty":3.111392,"median":6.654106,"eighty":9.656771,"marketCap":22241570},{"date":"2024-07-12","current":17.49914,"twenty":3.214248,"median":6.654106,"eighty":9.854848,"marketCap":22451396},{"date":"2024-07-19","current":15.209533,"twenty":3.214248,"median":6.92027,"eighty":9.870993,"marketCap":19513831},{"date":"2024-07-26","current":15.700163,"twenty":3.214248,"median":7.008992,"eighty":9.942898,"marketCap":20143309},{"date":"2024-08-02","current":16.354337,"twenty":3.214248,"median":7.097713,"eighty":10.303144,"marketCap":20982614},{"date":"2024-08-08","current":17.172053,"twenty":3.29139,"median":7.097713,"eighty":10.491307,"marketCap":22031744},{"date":"2024-08-16","current":16.844966,"twenty":3.535673,"median":7.186434,"eighty":10.491307,"marketCap":21612092},{"date":"2024-08-23","current":16.027249,"twenty":3.535673,"median":7.256833,"eighty":10.563031,"marketCap":20562961},{"date":"2024-08-30","current":17.335596,"twenty":3.535673,"median":7.256833,"eighty":10.729745,"marketCap":22241570},{"date":"2024-09-06","current":16.51788,"twenty":3.535673,"median":7.302836,"eighty":10.822213,"marketCap":21192440},{"date":"2024-09-13","current":17.662684,"twenty":3.535673,"median":7.375819,"eighty":10.960338,"marketCap":22661223},{"date":"2024-09-20","current":19.952291,"twenty":3.730611,"median":7.427653,"eighty":11.039716,"marketCap":25598789},{"date":"2024-09-27","current":19.788747,"twenty":3.730611,"median":7.464171,"eighty":11.087404,"marketCap":25388962},{"date":"2024-10-04","current":20.606464,"twenty":3.730611,"median":7.519415,"eighty":11.158935,"marketCap":26438093},{"date":"2024-10-11","current":20.606464,"twenty":3.730611,"median":7.528008,"eighty":11.206623,"marketCap":26438093},{"date":"2024-10-18","current":19.134574,"twenty":3.730611,"median":7.563652,"eighty":11.206623,"marketCap":24549658},{"date":"2024-10-25","current":19.46166,"twenty":3.730611,"median":7.563652,"eighty":11.331332,"marketCap":24969310},{"date":"2024-11-01","current":19.788747,"twenty":3.730611,"median":7.563652,"eighty":11.334991,"marketCap":25388962},{"date":"2024-11-08","current":20.279377,"twenty":3.730611,"median":7.565746,"eighty":11.463797,"marketCap":26018441},{"date":"2024-11-15","current":20.44292,"twenty":4.257342,"median":7.72003,"eighty":11.463797,"marketCap":26228267},{"date":"2024-11-22","current":20.44292,"twenty":4.284373,"median":7.775178,"eighty":11.463797,"marketCap":26228267},{"date":"2024-11-29","current":19.952291,"twenty":4.393831,"median":7.813111,"eighty":11.463797,"marketCap":25598789},{"date":"2024-12-06","current":19.952291,"twenty":4.393831,"median":7.824467,"eighty":11.463797,"marketCap":25598789},{"date":"2024-12-13","current":19.625203,"twenty":4.642538,"median":7.938628,"eighty":11.736701,"marketCap":25179136},{"date":"2024-12-20","current":18.97103,"twenty":4.675699,"median":7.960572,"eighty":11.775122,"marketCap":24339832},{"date":"2024-12-27","current":18.97103,"twenty":4.727416,"median":7.982516,"eighty":11.867109,"marketCap":24339832},{"date":"2025-01-03","current":19.134574,"twenty":4.808343,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-01-10","current":3.076933,"twenty":4.808343,"median":7.984927,"eighty":11.997516,"marketCap":24969310},{"date":"2025-01-17","current":3.02522,"twenty":4.727416,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-01-24","current":3.076933,"twenty":4.592796,"median":7.984927,"eighty":11.997516,"marketCap":24969310},{"date":"2025-01-31","current":2.973507,"twenty":4.443572,"median":7.984927,"eighty":11.997516,"marketCap":24130006},{"date":"2025-02-07","current":2.689084,"twenty":4.443572,"median":7.984927,"eighty":11.997516,"marketCap":21821918},{"date":"2025-02-14","current":2.94765,"twenty":4.270857,"median":7.984927,"eighty":11.997516,"marketCap":23920179},{"date":"2025-02-21","current":2.818367,"twenty":4.257342,"median":7.984927,"eighty":11.997516,"marketCap":22871049},{"date":"2025-02-28","current":3.102789,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":25179136},{"date":"2025-03-07","current":2.714941,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":22031744},{"date":"2025-03-14","current":2.818367,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":22871049},{"date":"2025-03-21","current":2.689084,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":21821918},{"date":"2025-03-28","current":2.740797,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":22241570},{"date":"2025-04-04","current":2.689084,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":21821918},{"date":"2025-04-11","current":2.714941,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":22031744},{"date":"2025-04-17","current":2.714941,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":22031744},{"date":"2025-04-25","current":2.714941,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":22031744},{"date":"2025-05-02","current":2.921793,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":23710353},{"date":"2025-05-09","current":3.076933,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24969310},{"date":"2025-05-16","current":3.051076,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24759484},{"date":"2025-05-23","current":2.973507,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24130006},{"date":"2025-05-30","current":3.028916,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":23710353},{"date":"2025-06-06","current":3.082525,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24130006},{"date":"2025-06-13","current":3.082525,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24130006},{"date":"2025-06-20","current":2.948502,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":23080875},{"date":"2025-06-27","current":2.921698,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":22871049},{"date":"2025-07-04","current":3.162939,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24759484},{"date":"2025-07-11","current":2.975307,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":23290701},{"date":"2025-07-18","current":3.162939,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24759484},{"date":"2025-07-25","current":3.243352,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":25388962},{"date":"2025-08-01","current":3.270157,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":25598789},{"date":"2025-08-08","current":3.189743,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24969310},{"date":"2025-08-15","current":3.136134,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-08-22","current":3.136134,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-08-29","current":3.189743,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24969310},{"date":"2025-09-05","current":3.162939,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24759484},{"date":"2025-09-12","current":3.189743,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24969310},{"date":"2025-09-19","current":3.270157,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":25598789},{"date":"2025-09-26","current":3.136134,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-10-03","current":3.136134,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-10-10","current":3.136134,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-10-17","current":3.162939,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24759484},{"date":"2025-10-24","current":3.162939,"twenty":3.535673,"median":7.984927,"eighty":11.997516,"marketCap":24759484},{"date":"2025-10-31","current":3.270157,"twenty":3.342818,"median":7.984927,"eighty":11.997516,"marketCap":25598789},{"date":"2025-11-07","current":3.270157,"twenty":3.270157,"median":7.984927,"eighty":11.997516,"marketCap":25598789},{"date":"2025-11-14","current":3.270157,"twenty":3.270157,"median":7.984927,"eighty":11.997516,"marketCap":25598789},{"date":"2025-11-21","current":3.484594,"twenty":3.270157,"median":7.984927,"eighty":11.997516,"marketCap":27277398},{"date":"2025-11-28","current":-21.728028,"twenty":3.270157,"median":7.984927,"eighty":11.997516,"marketCap":28746181},{"date":"2025-12-05","current":-20.459238,"twenty":3.248713,"median":7.982516,"eighty":11.997516,"marketCap":27067572},{"date":"2025-12-12","current":-19.190447,"twenty":3.216548,"median":7.938628,"eighty":11.997516,"marketCap":25388962},{"date":"2025-12-19","current":-20.14204,"twenty":3.216548,"median":7.938628,"eighty":11.997516,"marketCap":26647919},{"date":"2025-12-26","current":-19.824843,"twenty":3.216548,"median":7.938628,"eighty":11.997516,"marketCap":26228267},{"date":"2026-01-02","current":-20.617837,"twenty":3.189743,"median":7.938628,"eighty":11.997516,"marketCap":27277398},{"date":"2026-01-09","current":-22.679621,"twenty":3.189743,"median":7.824467,"eighty":11.997516,"marketCap":30005138},{"date":"2026-01-16","current":-20.935034,"twenty":3.182236,"median":7.824467,"eighty":11.997516,"marketCap":27697050},{"date":"2026-01-23","current":-20.617837,"twenty":3.162939,"median":7.775178,"eighty":11.997516,"marketCap":27277398},{"date":"2026-01-30","current":-21.886627,"twenty":3.162939,"median":7.775178,"eighty":11.997516,"marketCap":28956007},{"date":"2026-02-06","current":-20.935034,"twenty":3.162939,"median":7.72003,"eighty":11.997516,"marketCap":27697050},{"date":"2026-02-13","current":-17.763059,"twenty":3.162939,"median":7.664881,"eighty":11.997516,"marketCap":23500527},{"date":"2026-02-20","current":-16.970065,"twenty":3.136134,"median":7.56784,"eighty":11.997516,"marketCap":22451396},{"date":"2026-02-27","current":-17.445862,"twenty":3.136134,"median":7.563652,"eighty":11.997516,"marketCap":23080875},{"date":"2026-03-06","current":-19.031849,"twenty":3.136134,"median":7.563652,"eighty":11.997516,"marketCap":25179136},{"date":"2026-03-13","current":-17.445862,"twenty":3.136134,"median":7.563652,"eighty":11.997516,"marketCap":23080875},{"date":"2026-03-20","current":-17.445862,"twenty":3.136134,"median":7.510822,"eighty":11.997516,"marketCap":23080875},{"date":"2026-03-27","current":-17.445862,"twenty":3.102789,"median":7.464171,"eighty":11.997516,"marketCap":23080875},{"date":"2026-04-02","current":-17.921658,"twenty":3.082525,"median":7.464171,"eighty":11.997516,"marketCap":23710353},{"date":"2026-04-10","current":-18.238856,"twenty":3.082525,"median":7.360501,"eighty":11.997516,"marketCap":24130006},{"date":"2026-04-17","current":-16.970065,"twenty":3.076933,"median":7.256833,"eighty":11.997516,"marketCap":22451396},{"date":"2026-04-24","current":-16.811466,"twenty":3.051076,"median":7.256833,"eighty":11.997516,"marketCap":22241570},{"date":"2026-04-30","current":-17.763059,"twenty":3.051076,"median":7.256833,"eighty":11.997516,"marketCap":23500527},{"date":"2026-05-08","current":-17.763059,"twenty":3.028916,"median":7.153164,"eighty":11.938666,"marketCap":23500527},{"date":"2026-05-15","current":-15.260082,"twenty":3.02522,"median":7.097713,"eighty":11.867109,"marketCap":25179136},{"date":"2026-05-22","current":-15.260082,"twenty":3.002111,"median":7.097713,"eighty":11.867109,"marketCap":25179136},{"date":"2026-05-29","current":-15.260082,"twenty":2.975307,"median":7.008992,"eighty":11.867109,"marketCap":25179136},{"date":"2026-06-05","current":-13.734075,"twenty":2.973507,"median":6.92027,"eighty":11.867109,"marketCap":22661223},{"date":"2026-06-12","current":-14.497078,"twenty":2.968506,"median":6.742827,"eighty":11.867109,"marketCap":23920179},{"date":"2026-06-19","current":-13.988409,"twenty":2.948502,"median":6.654106,"eighty":11.867109,"marketCap":23080875},{"date":"2026-06-26","current":-13.479739,"twenty":2.948502,"median":6.654106,"eighty":11.867109,"marketCap":22241570},{"date":"2026-07-03","current":-13.098238,"twenty":2.921793,"median":6.654106,"eighty":11.841353,"marketCap":21612092},{"date":"2026-07-10","current":-13.606907,"twenty":2.921698,"median":6.565384,"eighty":11.828476,"marketCap":22451396},{"date":"2026-07-17","current":-14.497078,"twenty":2.844224,"median":6.476663,"eighty":11.80272,"marketCap":23920179},{"date":"2026-07-24","current":-14.497078,"twenty":2.818367,"median":6.352224,"eighty":11.7972,"marketCap":23920179},{"date":"2026-07-31","current":-14.624246,"twenty":2.797682,"median":6.325722,"eighty":11.7972,"marketCap":24130006},{"date":"2026-08-07","current":-14.497078,"twenty":2.792511,"median":6.217071,"eighty":11.7972,"marketCap":23920179},{"date":"2026-08-14","current":-12.716736,"twenty":2.792511,"median":6.217071,"eighty":11.7972,"marketCap":20982614},{"date":"2026-08-21","current":-14.497078,"twenty":2.756311,"median":6.213785,"eighty":11.786161,"marketCap":23920179},{"date":"2026-08-28","current":-14.115576,"twenty":2.740797,"median":6.210499,"eighty":11.775122,"marketCap":23290701},{"date":"2026-09-04","current":-13.988409,"twenty":2.714941,"median":6.210499,"eighty":11.775122,"marketCap":23080875},{"date":"2026-09-11","current":-13.861242,"twenty":2.714941,"median":6.210499,"eighty":11.775122,"marketCap":22871049}],"updateTime":1789234626735},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C04.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C04.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":0.000597}]}}