ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
芝樂坊餐館
102.70
+1.54
1.52%
盤後：
100.88
-1.8151
-1.77%
19:40 EDT
成交量：
123.28萬
成交額：
1.26億
市值：
51.19億
市盈率：
27.83
高：
103.31
開：
101.55
低：
99.54
收：
101.16
52周最高：
118.46
52周最低：
43.07
股本：
4,984.17萬
流通股本：
4,588.21萬
量比：
0.95
換手率：
2.69%
股息：
1.14
股息率：
1.11%
每股收益(TTM):
3.69
每股收益(LYR):
3.06
淨資產收益率：
38.83%
總資產收益率：
4.70%
市淨率：
9.86
市盈率(LYR):
33.56
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
芝樂坊餐館
交易所：
NASDAQ
成立時間：
1972
員工人數：
48400
公司地址：
26901 Malibu Hills Road,Calabasas Hills,Calabasas,California,United States
官網：
http://www.thecheesecakefactory.com
郵編：
91301
電話：
818 871 3000
傳真：
- -
簡介：
The Cheesecake Factory Incorporated於1992年在特拉華州註冊成立，旨在鞏固餐廳和麵包商店業務，這些業務由其前身The Cheesecake Factory開設於1992年。該公司的業務經營起源於1972年，當時Oscar 和Evelyn Overton在洛杉磯地區創辦了一家小麵包店。該公司還經營兩家麵包店生產設施，其主要用於向公司自營或許可經營的餐廳提供芝士蛋糕等焙烤食品。此外，該公司依靠消費者的品牌意識，通過將商品銷售給外部客戶充分利用麵包店生產能力。
董事
名稱
職位
David Overton
Chairman of the Board and Chief Executive Officer
Adam S. Gordon
Director
Alexander L. Cappello
Director
David B. Pittaway
Director
Edie A. Ames
Director
Janice Meyer
Director
Jerome I. Kransdorf
Director
Khanh Collins
Director
股東
名稱
職位
David Overton
Chairman of the Board and Chief Executive Officer
Matthew E. Clark
Chief Financial Officer and Executive Vice President
Ashley W. Hanscom
Vice President, Controller
David M. Gordon
President
Scarlett May
Executive Vice President and General Counsel and Secretary
Spero G. Alex
Executive Vice President Operations
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CAKE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"芝樂坊餐館","latestPrice":102.7,"timestamp":1789156800000,"preClose":101.16,"halted":0,"volume":1232809,"hourTrading":{"tag":"盘后","latestPrice":100.8849,"preClose":102.7,"latestTime":"19:40 EDT","volume":122593,"amount":12590020.7071,"timestamp":1789170016527,"change":-1.8151,"changeRate":-0.017674,"amplitude":0.017674},"delay":0,"changeRate":0.015223408461842688,"floatShares":45882112,"shares":49841690,"eps":3.69,"marketStatus":"休市中","change":1.54,"latestTime":"09-11 16:00:00 EDT","open":101.55,"high":103.305,"low":99.54,"amount":125676192.410595,"amplitude":0.037218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":101.16,"dividendRate":0.01113,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":101.16,"latestTime":"09:26 EDT","volume":787,"amount":80900.27099,"timestamp":1789133202659,"change":0.84,"changeRate":0.008304,"amplitude":0.014486},"postHourTrading":{"tag":"盘后","latestPrice":100.8849,"preClose":102.7,"latestTime":"19:40 EDT","volume":122593,"amount":12590020.7071,"timestamp":1789170016527,"change":-1.8151,"changeRate":-0.017674,"amplitude":0.017674},"volumeRatio":0.9519060838373559,"impliedVol":0.3985,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":45882112,"roa":"4.70%","roe":"38.83%","lyrEps":3.06,"volumeRatio":0.9519060838373559,"shares":49841690,"dividePrice":1.1431,"high":103.305,"amplitude":0.037218,"preClose":101.16,"low":99.54,"week52Low":43.07,"pbRate":"9.86","psRate":"1.32","week52High":118.46,"institutionHeld":0.8866,"latestPrice":102.7,"eps":3.69,"divideRate":0.01113,"volume":1232809,"delay":0,"ttmEps":3.69,"open":101.55,"prevYearClose":50.48,"prevWeekClose":107.58,"prevMonthClose":109.49,"prevQuarterClose":79.54,"fiveDayClose":107.18,"twentyDayClose":111.88,"sixtyDayClose":73.27,"dividendPayoutRate":0.34042918032848896,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022022180779958538},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"CAKE","amount":0.3,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-25"},{"market":"US","date":"2026-07-28","symbol":"CAKE","fiscalQuarterEnding":"2026/06","expectedEps":1.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":1.44},{"date":"2026-05-13","symbol":"CAKE","amount":0.3,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-26"},{"date":"2026-04-29","symbol":"CAKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.01,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-04","symbol":"CAKE","amount":0.3,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-22","value":0.24,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-21","value":0.24,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-30","value":0.24,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-29","value":0.29,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-28","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0,"hold":0.7619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7619,"analysts":21,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2026-09-11","current":27.831978,"percent":0.747145,"low":-112.631586,"twenty":17.258128,"median":19.731093,"eighty":33.682232,"high":64.06719,"avg":21.082302,"sd":24.018696,"marketCap":5033785735},"quantilePoints":[{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889},{"date":"2025-04-25","current":15.921231,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2496178402},{"date":"2025-05-02","current":15.21377,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2381457049},{"date":"2025-05-09","current":15.794999,"twenty":-10.727012,"median":18.403892,"eighty":33.681384,"marketCap":2472438608},{"date":"2025-05-16","current":17.411835,"twenty":-10.675333,"median":18.403892,"eighty":33.681384,"marketCap":2725526775},{"date":"2025-05-23","current":16.563866,"twenty":-10.63799,"median":18.403892,"eighty":33.681384,"marketCap":2592791689},{"date":"2025-05-30","current":17.595351,"twenty":-10.589761,"median":18.403892,"eighty":33.681384,"marketCap":2754253025},{"date":"2025-06-06","current":17.940233,"twenty":-10.552157,"median":18.403892,"eighty":33.681384,"marketCap":2808238563},{"date":"2025-06-13","current":18.601522,"twenty":-10.493401,"median":18.414416,"eighty":33.681384,"marketCap":2911752119},{"date":"2025-06-20","current":18.642655,"twenty":-10.415203,"median":18.433333,"eighty":33.681667,"marketCap":2918190761},{"date":"2025-06-27","current":19.379882,"twenty":-10.256344,"median":18.488995,"eighty":33.681667,"marketCap":3033591041},{"date":"2025-07-03","current":20.78789,"twenty":-10.182812,"median":18.519127,"eighty":33.681667,"marketCap":3253990716},{"date":"2025-07-11","current":20.303788,"twenty":-10.087701,"median":18.566523,"eighty":33.681667,"marketCap":3178212850},{"date":"2025-07-18","current":19.58871,"twenty":-10.035592,"median":18.617343,"eighty":33.681667,"marketCap":3066279532},{"date":"2025-07-25","current":20.71828,"twenty":-9.968565,"median":18.644724,"eighty":33.681667,"marketCap":3243094553},{"date":"2025-08-01","current":19.920174,"twenty":-9.9419,"median":18.673058,"eighty":33.681667,"marketCap":3165335566},{"date":"2025-08-08","current":19.413092,"twenty":-9.9419,"median":18.715279,"eighty":33.681667,"marketCap":3084759744},{"date":"2025-08-15","current":19.864486,"twenty":-9.9419,"median":18.772498,"eighty":33.681667,"marketCap":3156486758},{"date":"2025-08-22","current":19.475786,"twenty":-9.9419,"median":18.824145,"eighty":33.681667,"marketCap":3094721829},{"date":"2025-08-29","current":19.447574,"twenty":-9.925688,"median":18.914765,"eighty":33.681667,"marketCap":3090238891},{"date":"2025-09-05","current":19.146644,"twenty":-9.902843,"median":18.938303,"eighty":33.681949,"marketCap":3042420881},{"date":"2025-09-12","current":18.24699,"twenty":-9.88128,"median":18.946409,"eighty":33.681667,"marketCap":2899464955},{"date":"2025-09-19","current":17.278373,"twenty":-9.849539,"median":18.946409,"eighty":33.681667,"marketCap":2745550736},{"date":"2025-09-26","current":17.021329,"twenty":-9.814096,"median":18.946409,"eighty":33.681667,"marketCap":2704706186},{"date":"2025-10-03","current":17.294046,"twenty":-9.74797,"median":18.946409,"eighty":33.681667,"marketCap":2748041257},{"date":"2025-10-10","current":16.820709,"twenty":-9.646401,"median":18.946409,"eighty":33.681667,"marketCap":2672827512},{"date":"2025-10-17","current":17.011925,"twenty":-9.426926,"median":18.946409,"eighty":33.681667,"marketCap":2703211873},{"date":"2025-10-24","current":17.529148,"twenty":-9.277156,"median":18.946409,"eighty":33.681667,"marketCap":2785399077},{"date":"2025-10-31","current":15.212057,"twenty":-9.039633,"median":18.946409,"eighty":33.681667,"marketCap":2446190069},{"date":"2025-11-07","current":14.549015,"twenty":-9.039633,"median":18.946409,"eighty":33.681667,"marketCap":2339568928},{"date":"2025-11-14","current":14.223568,"twenty":14.254563,"median":18.946409,"eighty":33.681667,"marketCap":2287235154},{"date":"2025-11-21","current":13.371208,"twenty":14.254563,"median":18.946409,"eighty":33.681667,"marketCap":2150170506},{"date":"2025-11-28","current":14.772179,"twenty":14.560173,"median":18.946409,"eighty":33.681667,"marketCap":2375454945},{"date":"2025-12-05","current":14.809372,"twenty":14.70713,"median":18.946409,"eighty":33.681667,"marketCap":2381435948},{"date":"2025-12-12","current":15.175113,"twenty":14.772179,"median":18.946409,"eighty":33.681667,"marketCap":2440249142},{"date":"2025-12-19","current":16.011975,"twenty":14.888514,"median":18.946409,"eighty":33.681667,"marketCap":2574821705},{"date":"2025-12-26","current":16.008876,"twenty":15.028588,"median":18.946409,"eighty":33.681667,"marketCap":2574323288},{"date":"2026-01-02","current":15.646235,"twenty":15.177071,"median":18.946409,"eighty":33.681667,"marketCap":2516008511},{"date":"2026-01-09","current":17.664005,"twenty":15.21428,"median":18.946409,"eighty":33.681667,"marketCap":2840477913},{"date":"2026-01-16","current":18.829413,"twenty":15.418833,"median":18.946409,"eighty":33.681667,"marketCap":3027882667},{"date":"2026-01-23","current":18.256007,"twenty":15.438503,"median":18.946409,"eighty":33.681667,"marketCap":2935675541},{"date":"2026-01-30","current":18.133578,"twenty":15.47604,"median":18.946409,"eighty":33.681667,"marketCap":2915988073},{"date":"2026-02-06","current":19.471008,"twenty":15.545198,"median":18.98121,"eighty":33.681667,"marketCap":3131054965},{"date":"2026-02-13","current":18.190918,"twenty":15.600359,"median":19.02137,"eighty":33.681667,"marketCap":2925208786},{"date":"2026-02-20","current":20.960595,"twenty":15.646008,"median":19.083454,"eighty":33.681667,"marketCap":3111118289},{"date":"2026-02-27","current":21.861451,"twenty":15.72667,"median":19.097633,"eighty":33.681667,"marketCap":3244829642},{"date":"2026-03-06","current":21.159386,"twenty":15.790934,"median":19.126454,"eighty":33.681667,"marketCap":3140624142},{"date":"2026-03-13","current":19.012879,"twenty":15.843758,"median":19.146305,"eighty":33.681667,"marketCap":2822024550},{"date":"2026-03-20","current":19.217788,"twenty":15.889084,"median":19.150316,"eighty":33.681667,"marketCap":2852438596},{"date":"2026-03-27","current":18.586265,"twenty":15.927587,"median":19.161059,"eighty":33.681667,"marketCap":2758703505},{"date":"2026-04-02","current":18.576187,"twenty":15.977965,"median":19.161059,"eighty":33.681667,"marketCap":2757207732},{"date":"2026-04-10","current":19.741818,"twenty":16.027215,"median":19.17998,"eighty":33.681667,"marketCap":2930218778},{"date":"2026-04-17","current":20.21001,"twenty":16.110187,"median":19.263241,"eighty":33.681667,"marketCap":2999711160},{"date":"2026-04-24","current":20.760216,"twenty":16.144072,"median":19.292548,"eighty":33.681667,"marketCap":3081376603},{"date":"2026-05-01","current":18.969877,"twenty":16.233007,"median":19.302474,"eighty":33.681667,"marketCap":3130674645},{"date":"2026-05-08","current":18.304532,"twenty":16.341306,"median":19.302474,"eighty":33.681667,"marketCap":3020870070},{"date":"2026-05-15","current":17.545857,"twenty":16.420753,"median":19.302474,"eighty":33.681667,"marketCap":2895662955},{"date":"2026-05-22","current":18.235287,"twenty":16.458759,"median":19.302474,"eighty":33.681667,"marketCap":3009442436},{"date":"2026-05-29","current":19.346204,"twenty":16.562302,"median":19.316342,"eighty":33.681949,"marketCap":3192781426},{"date":"2026-06-05","current":19.219758,"twenty":16.633064,"median":19.320393,"eighty":33.681667,"marketCap":3171913573},{"date":"2026-06-12","current":22.573582,"twenty":16.728023,"median":19.338718,"eighty":33.681667,"marketCap":3725408517},{"date":"2026-06-18","current":22.736155,"twenty":16.77283,"median":19.351294,"eighty":33.681667,"marketCap":3752238613},{"date":"2026-06-26","current":23.798902,"twenty":16.840116,"median":19.375087,"eighty":33.681949,"marketCap":3927627945},{"date":"2026-07-02","current":23.976528,"twenty":16.876125,"median":19.396073,"eighty":33.681949,"marketCap":3956942309},{"date":"2026-07-10","current":23.609233,"twenty":16.92265,"median":19.41427,"eighty":33.681949,"marketCap":3896326166},{"date":"2026-07-17","current":25.081423,"twenty":16.945746,"median":19.43753,"eighty":33.681949,"marketCap":4139287591},{"date":"2026-07-24","current":25.427644,"twenty":16.989026,"median":19.458855,"eighty":33.681949,"marketCap":4196425758},{"date":"2026-07-31","current":28.181261,"twenty":17.013737,"median":19.475786,"eighty":33.682232,"marketCap":5033624125},{"date":"2026-08-07","current":29.895494,"twenty":17.045153,"median":19.518975,"eighty":33.682232,"marketCap":5339813634},{"date":"2026-08-14","current":31.168651,"twenty":17.070217,"median":19.560606,"eighty":33.682232,"marketCap":5567219731},{"date":"2026-08-21","current":29.678194,"twenty":17.129789,"median":19.619981,"eighty":33.682232,"marketCap":5301000340},{"date":"2026-08-28","current":30.669975,"twenty":17.158089,"median":19.657597,"eighty":33.682232,"marketCap":5478148197},{"date":"2026-09-04","current":29.859278,"twenty":17.224786,"median":19.683526,"eighty":33.682232,"marketCap":5333344752},{"date":"2026-09-11","current":28.182166,"twenty":17.258128,"median":19.731093,"eighty":33.682232,"marketCap":5033785735}],"updateTime":1789323502260},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":319496,"yearFounded":1972,"employeeNum":48400,"address":"26901 Malibu Hills Road,Calabasas Hills,Calabasas,California,United States","zipCode":"91301","officePhone":"818 871 3000","fiscalYearEnd":"12-30"},"stockCompanyDetail":{"websiteUrl":"http://www.thecheesecakefactory.com","stockEarnings":[{"period":"1week","weight":-0.0454},{"period":"1month","weight":-0.1244},{"period":"3month","weight":0.3642},{"period":"6month","weight":0.7839},{"period":"1year","weight":0.7643},{"period":"ytd","weight":1.0345}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"The Cheesecake Factory Incorporated於1992年在特拉華州註冊成立，旨在鞏固餐廳和麵包商店業務，這些業務由其前身The Cheesecake Factory開設於1992年。該公司的業務經營起源於1972年，當時Oscar 和Evelyn Overton在洛杉磯地區創辦了一家小麵包店。該公司還經營兩家麵包店生產設施，其主要用於向公司自營或許可經營的餐廳提供芝士蛋糕等焙烤食品。此外，該公司依靠消費者的品牌意識，通過將商品銷售給外部客戶充分利用麵包店生產能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012348},{"month":2,"riseRate":0.5,"avgChangeRate":0.014942},{"month":3,"riseRate":0.676471,"avgChangeRate":0.030587},{"month":4,"riseRate":0.558824,"avgChangeRate":0.02938},{"month":5,"riseRate":0.441176,"avgChangeRate":-0.001636},{"month":6,"riseRate":0.588235,"avgChangeRate":0.004743},{"month":7,"riseRate":0.588235,"avgChangeRate":0.007852},{"month":8,"riseRate":0.5,"avgChangeRate":0.006701},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.007754},{"month":10,"riseRate":0.676471,"avgChangeRate":0.020895},{"month":11,"riseRate":0.705882,"avgChangeRate":0.047831},{"month":12,"riseRate":0.470588,"avgChangeRate":0.00718}],"exchange":"NASDAQ","name":"芝樂坊餐館","nameEN":"Cheesecake Factory"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":{"directors":[{"name":"David Overton","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Adam S. Gordon","position":"Director"},{"name":"Alexander L. Cappello","position":"Director"},{"name":"David B. Pittaway","position":"Director"},{"name":"Edie A. Ames","position":"Director"},{"name":"Janice Meyer","position":"Director"},{"name":"Jerome I. Kransdorf","position":"Director"},{"name":"Khanh Collins","position":"Director"}],"executives":[{"name":"David Overton","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Matthew E. Clark","position":"Chief Financial Officer and Executive Vice President"},{"name":"Ashley W. Hanscom","position":"Vice President, Controller"},{"name":"David M. Gordon","position":"President"},{"name":"Scarlett May","position":"Executive Vice President and General Counsel and Secretary"},{"name":"Spero G. Alex","position":"Executive Vice President Operations"}]}}}