ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Calix Networks
34.75
-0.4900
-1.39%
盤後：
34.75
0.0000
0.00%
19:59 EDT
成交量：
86.20萬
成交額：
3,020.46萬
市值：
21.88億
市盈率：
47.44
高：
35.58
開：
34.99
低：
34.72
收：
35.24
52周最高：
71.22
52周最低：
33.95
股本：
6,296.40萬
流通股本：
5,689.56萬
量比：
0.76
換手率：
1.52%
股息：
- -
股息率：
- -
每股收益(TTM):
0.7325
每股收益(LYR):
0.2600
淨資產收益率：
6.91%
總資產收益率：
4.08%
市淨率：
3.08
市盈率(LYR):
133.65
資料載入中...
總覽
公司
新聞資訊
公告
Rtc Networks投資Calix代理團隊，鞏固客户留存率降低46%的成果，並推進五年增長戰略
美股速递
·
08/06
Conexon Connect 選定 Calix Agent Workforce Cloud，推動淨推薦值達 79 分並拓展市場策略
美股速递
·
07/24
美國研究綜述-丹納赫、通用汽車、MSCI
路透中文
·
07/22
Tombigbee投資Calix One安全智能工作流，賦能團隊規模化個性化互動以創造更大價值
美股速递
·
07/16
財報前瞻｜Calix Networks本季度營收預計增長29.55%，機構觀點偏樂觀
财报Agent
·
07/13
VNET Fiber 投資於 Calix One 安全代理人工智能，以鞏固 87 分淨推薦值優勢並進軍多住户單元市場
美股速递
·
06/26
異動解讀 | 內存成本拖累利潤率預期，Calix Networks盤中大跌11.89%
异动解读
·
04/22
BUZZ--美國股票走勢-Adobe、GE Vernova、Calix
路透中文
·
04/22
異動解讀 | 內存成本拖累利潤率預期，Calix Networks盤前大跌7.12%
异动解读
·
04/22
BUZZ-內存成本影響利潤率預期，Calix業績下滑
路透中文
·
04/22
Calix發布2026年第一季度財報 將於紐交所舉辦投資者日活動 闡述Calix One驅動下的長期增長新戰略
美股速递
·
04/22
財報前瞻｜Calix Networks本季度營收預計增33.94%，機構觀點偏樂觀
财报Agent
·
04/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CALX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CALX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","market":"US","secType":"STK","nameCN":"Calix Networks","latestPrice":34.75,"timestamp":1789416000000,"preClose":35.24,"halted":0,"volume":862000,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:59 EDT","volume":193756,"amount":6733019.65,"timestamp":1789430386162,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013904653802497217,"floatShares":56895600,"shares":62963989,"eps":0.732525,"marketStatus":"已收盤","change":-0.49,"latestTime":"09-14 16:00:00 EDT","open":34.99,"high":35.58,"low":34.72,"amount":30204622.23,"amplitude":0.024404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.732525,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NYSE","adjPreClose":35.24,"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:59 EDT","volume":193756,"amount":6733019.65,"timestamp":1789430386162,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.75794,"impliedVol":0.3806,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","floatShares":56895600,"roa":"4.08%","roe":"6.91%","lyrEps":0.26,"volumeRatio":0.75794,"shares":62963989,"dividePrice":0,"high":35.58,"amplitude":0.024404,"preClose":35.24,"low":34.72,"week52Low":33.9453,"pbRate":"3.08","psRate":"1.97","week52High":71.22,"institutionHeld":0,"latestPrice":34.75,"eps":0.732525,"divideRate":0,"volume":862000,"delay":0,"ttmEps":0.732525,"open":34.99,"prevYearClose":52.93,"prevWeekClose":35.24,"prevMonthClose":38.12,"prevQuarterClose":37.32,"fiveDayClose":35.96,"twentyDayClose":39.54,"sixtyDayClose":37.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-20","symbol":"CALX","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"post","actualEps":0.21},{"date":"2026-04-21","symbol":"CALX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.11,"defaultRemindTime":1776801600000,"name":null,"time":"盤後","dateTimestamp":1776744000000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"CALX","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":-0.24},{"date":"2025-10-29","symbol":"CALX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-21","symbol":"CALX","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALX","date":"2026-09-11","current":48.066619,"percent":0.482871,"low":-625.294578,"twenty":-87.60849,"median":46.358007,"eighty":84.42179,"high":1050.596585,"avg":45.048954,"sd":258.262016,"marketCap":2199332135},"quantilePoints":[{"date":"2021-09-17","current":35.743585,"twenty":-20.880293,"median":-14.329588,"eighty":-3.826715,"marketCap":3063689913},{"date":"2021-09-24","current":38.521584,"twenty":-20.880293,"median":-14.329588,"eighty":-3.795855,"marketCap":3301800528},{"date":"2021-10-01","current":37.269632,"twenty":-20.880293,"median":-14.189544,"eighty":-3.75265,"marketCap":3194492010},{"date":"2021-10-08","current":41.477375,"twenty":-20.880293,"median":-14.090316,"eighty":-3.672412,"marketCap":3555150222},{"date":"2021-10-15","current":42.499678,"twenty":-20.880293,"median":-13.991089,"eighty":-3.518109,"marketCap":3642774928},{"date":"2021-10-22","current":39.877247,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3417998508},{"date":"2021-10-29","current":16.448947,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3990498054},{"date":"2021-11-05","current":18.706439,"twenty":-20.880293,"median":-13.891861,"eighty":32.073664,"marketCap":4538163468},{"date":"2021-11-12","current":19.684073,"twenty":-20.880293,"median":-13.75392,"eighty":32.073664,"marketCap":4775336384},{"date":"2021-11-19","current":18.832586,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4568766425},{"date":"2021-11-26","current":17.881233,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4337969126},{"date":"2021-12-03","current":17.203196,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4173478233},{"date":"2021-12-10","current":17.920653,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4347532550},{"date":"2021-12-17","current":16.301776,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":3954794604},{"date":"2021-12-23","current":17.405556,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":4222570476},{"date":"2021-12-31","current":21.016493,"twenty":-20.880293,"median":-13.395723,"eighty":32.073664,"marketCap":5098580115},{"date":"2022-01-07","current":15.699953,"twenty":-20.874027,"median":-13.395723,"eighty":32.023289,"marketCap":3808792998},{"date":"2022-01-14","current":14.375418,"twenty":-20.874027,"median":-13.32731,"eighty":32.023289,"marketCap":3487461952},{"date":"2022-01-21","current":11.403096,"twenty":-20.874027,"median":-13.296496,"eighty":32.023289,"marketCap":2766379782},{"date":"2022-01-28","current":12.517046,"twenty":-20.874027,"median":-13.197268,"eighty":32.023289,"marketCap":2983788288},{"date":"2022-02-04","current":13.413031,"twenty":-20.874027,"median":-13.030044,"eighty":32.023289,"marketCap":3197371424},{"date":"2022-02-11","current":14.362507,"twenty":-20.874027,"median":-12.813904,"eighty":32.023289,"marketCap":3423705792},{"date":"2022-02-18","current":14.319714,"twenty":-20.874027,"median":-12.764429,"eighty":32.023289,"marketCap":3413504806},{"date":"2022-02-25","current":14.59468,"twenty":-20.874027,"median":-12.66548,"eighty":32.023289,"marketCap":3479050542},{"date":"2022-03-04","current":13.116019,"twenty":-20.874027,"median":-12.517056,"eighty":32.023289,"marketCap":3126570333},{"date":"2022-03-11","current":11.7563,"twenty":-20.874027,"median":-11.923362,"eighty":32.023289,"marketCap":2802443194},{"date":"2022-03-18","current":12.645659,"twenty":-20.874027,"median":-11.28875,"eighty":32.023289,"marketCap":3014446830},{"date":"2022-03-25","current":11.518416,"twenty":-20.874027,"median":-11.088949,"eighty":32.023289,"marketCap":2745737054},{"date":"2022-04-01","current":11.335314,"twenty":-20.874027,"median":-10.989048,"eighty":32.023289,"marketCap":2702089438},{"date":"2022-04-08","current":10.454401,"twenty":-20.874027,"median":-10.889148,"eighty":32.023289,"marketCap":2492099226},{"date":"2022-04-14","current":10.484217,"twenty":-20.874027,"median":-10.739297,"eighty":32.023289,"marketCap":2499206587},{"date":"2022-04-22","current":10.167088,"twenty":-20.874027,"median":-10.464951,"eighty":32.023289,"marketCap":2423610111},{"date":"2022-04-29","current":11.415954,"twenty":-20.874027,"median":-10.189845,"eighty":32.023289,"marketCap":2578658414},{"date":"2022-05-06","current":10.872473,"twenty":-20.874027,"median":-9.990044,"eighty":32.023289,"marketCap":2455895924},{"date":"2022-05-13","current":10.266063,"twenty":-20.874027,"median":-9.941799,"eighty":32.023289,"marketCap":2318918829},{"date":"2022-05-20","current":9.962858,"twenty":-20.874027,"median":-9.890144,"eighty":32.023289,"marketCap":2250430282},{"date":"2022-05-27","current":10.815264,"twenty":-20.874027,"median":-9.790243,"eighty":32.023289,"marketCap":2442973556},{"date":"2022-06-03","current":10.929681,"twenty":-20.874027,"median":-9.763377,"eighty":32.023289,"marketCap":2468818291},{"date":"2022-06-10","current":10.205994,"twenty":-20.874027,"median":-9.690343,"eighty":32.023289,"marketCap":2305350344},{"date":"2022-06-17","current":9.4394,"twenty":-20.874027,"median":-9.590442,"eighty":32.023289,"marketCap":2132190621},{"date":"2022-06-24","current":10.337574,"twenty":-20.880293,"median":-9.56055,"eighty":32.073664,"marketCap":2335071789},{"date":"2022-07-01","current":10.000043,"twenty":-20.880293,"median":-9.490542,"eighty":32.073664,"marketCap":2258829821},{"date":"2022-07-08","current":11.601881,"twenty":-20.880293,"median":-9.325936,"eighty":32.073664,"marketCap":2620656108},{"date":"2022-07-15","current":11.312978,"twenty":-20.880293,"median":-9.196897,"eighty":32.073664,"marketCap":2555398153},{"date":"2022-07-22","current":12.952001,"twenty":-20.880293,"median":-8.974014,"eighty":32.073664,"marketCap":2925623979},{"date":"2022-07-29","current":17.475494,"twenty":-20.880293,"median":-8.856706,"eighty":32.073664,"marketCap":3721319032},{"date":"2022-08-05","current":18.125004,"twenty":-20.880293,"median":-8.704207,"eighty":32.073664,"marketCap":3859628926},{"date":"2022-08-12","current":17.392773,"twenty":-20.880293,"median":-8.610361,"eighty":32.073664,"marketCap":3703704093},{"date":"2022-08-19","current":17.717528,"twenty":-20.880293,"median":-8.516515,"eighty":32.073664,"marketCap":3772859040},{"date":"2022-08-26","current":18.011646,"twenty":-20.880293,"median":-8.387477,"eighty":32.073664,"marketCap":3835489935},{"date":"2022-09-02","current":17.463239,"twenty":-20.880293,"median":-8.152862,"eighty":32.073664,"marketCap":3718709412},{"date":"2022-09-09","current":17.769612,"twenty":-20.880293,"median":-8.035555,"eighty":32.073664,"marketCap":3783949928},{"date":"2022-09-16","current":17.797185,"twenty":-20.880293,"median":-6.766829,"eighty":32.073664,"marketCap":3789821574},{"date":"2022-09-23","current":17.594979,"twenty":-20.880293,"median":-6.682243,"eighty":32.073664,"marketCap":3746762833},{"date":"2022-09-30","current":18.731622,"twenty":-20.880293,"median":-6.639951,"eighty":32.073664,"marketCap":3988805148},{"date":"2022-10-07","current":18.553925,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3950965648},{"date":"2022-10-14","current":17.65319,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3759158531},{"date":"2022-10-21","current":18.713239,"twenty":-20.880293,"median":-6.513073,"eighty":32.073664,"marketCap":3984890717},{"date":"2022-10-28","current":97.726227,"twenty":-20.880293,"median":-6.47078,"eighty":33.232274,"marketCap":4785066978},{"date":"2022-11-04","current":91.44459,"twenty":-20.880293,"median":-6.174731,"eighty":33.498962,"marketCap":4477492924},{"date":"2022-11-11","current":89.052222,"twenty":-20.880293,"median":-5.920975,"eighty":33.810098,"marketCap":4360353019},{"date":"2022-11-18","current":93.315716,"twenty":-20.880293,"median":-5.751805,"eighty":34.287173,"marketCap":4569110728},{"date":"2022-11-25","current":91.41786,"twenty":-20.880293,"median":-5.582634,"eighty":34.472373,"marketCap":4476184099},{"date":"2022-12-02","current":96.670377,"twenty":-20.880293,"median":-5.540341,"eighty":34.960089,"marketCap":4733368361},{"date":"2022-12-09","current":97.138159,"twenty":-20.880293,"median":-5.37117,"eighty":35.253175,"marketCap":4756272811},{"date":"2022-12-16","current":93.569655,"twenty":-20.880293,"median":-4.452679,"eighty":35.862113,"marketCap":4581544572},{"date":"2022-12-23","current":90.174898,"twenty":-20.880293,"median":-4.329012,"eighty":38.533437,"marketCap":4415323701},{"date":"2022-12-30","current":91.457956,"twenty":-20.880293,"median":-4.265853,"eighty":39.828354,"marketCap":4478147337},{"date":"2023-01-06","current":92.821204,"twenty":-20.880293,"median":-4.265853,"eighty":41.06549,"marketCap":4544897451},{"date":"2023-01-13","current":85.911404,"twenty":-20.880293,"median":-4.265853,"eighty":41.794985,"marketCap":4206565992},{"date":"2023-01-20","current":76.168185,"twenty":-20.880293,"median":-4.265853,"eighty":42.526347,"marketCap":3729499003},{"date":"2023-01-27","current":81.542302,"twenty":-20.880293,"median":-4.265853,"eighty":43.163336,"marketCap":3344049816},{"date":"2023-02-03","current":83.744423,"twenty":-20.880293,"median":-4.265853,"eighty":43.646023,"marketCap":3434358794},{"date":"2023-02-10","current":82.962511,"twenty":-20.880293,"median":-4.265853,"eighty":44.20947,"marketCap":3402292563},{"date":"2023-02-17","current":83.600807,"twenty":-20.880293,"median":-4.265853,"eighty":44.600741,"marketCap":3428469078},{"date":"2023-02-24","current":81.960712,"twenty":-20.880293,"median":-4.265853,"eighty":44.784021,"marketCap":3361208780},{"date":"2023-03-03","current":82.234882,"twenty":-20.880293,"median":-4.265853,"eighty":45.513019,"marketCap":3372452493},{"date":"2023-03-10","current":76.912757,"twenty":-20.880293,"median":-4.265853,"eighty":46.493256,"marketCap":3154192182},{"date":"2023-03-17","current":82.783222,"twenty":-20.880293,"median":-4.23558,"eighty":47.316983,"marketCap":3394939919},{"date":"2023-03-24","current":83.589604,"twenty":-20.880293,"median":-4.23558,"eighty":47.697957,"marketCap":3428009663},{"date":"2023-03-31","current":86.42807,"twenty":-20.874027,"median":-4.188864,"eighty":48.229262,"marketCap":3544415161},{"date":"2023-04-06","current":90.056791,"twenty":-20.874027,"median":-4.15772,"eighty":48.56699,"marketCap":3693229009},{"date":"2023-04-14","current":82.879988,"twenty":-20.880293,"median":-4.142148,"eighty":49.417489,"marketCap":3398908288},{"date":"2023-04-21","current":73.552529,"twenty":-20.880293,"median":9.244891,"eighty":56.887784,"marketCap":3125173417},{"date":"2023-04-28","current":70.330445,"twenty":-20.880293,"median":9.616747,"eighty":60.372391,"marketCap":2988270268},{"date":"2023-05-05","current":67.103133,"twenty":-20.880293,"median":9.816976,"eighty":63.842867,"marketCap":2851145031},{"date":"2023-05-12","current":66.713361,"twenty":-20.880293,"median":9.962858,"eighty":66.284181,"marketCap":2834584012},{"date":"2023-05-19","current":73.199166,"twenty":-20.880293,"median":10.11446,"eighty":67.022079,"marketCap":3110159368},{"date":"2023-05-26","current":69.00522,"twenty":-20.880293,"median":10.207746,"eighty":67.544227,"marketCap":2931962803},{"date":"2023-06-02","current":73.323893,"twenty":-20.880293,"median":10.266063,"eighty":68.161751,"marketCap":3115458894},{"date":"2023-06-09","current":79.809698,"twenty":-20.880293,"median":10.454401,"eighty":69.50101,"marketCap":3391034250},{"date":"2023-06-16","current":80.947832,"twenty":-20.880293,"median":10.566407,"eighty":70.268082,"marketCap":3439392425},{"date":"2023-06-23","current":76.379705,"twenty":-20.88656,"median":10.747135,"eighty":70.916023,"marketCap":3245297283},{"date":"2023-06-30","current":78.733927,"twenty":-20.892826,"median":10.872473,"eighty":71.409333,"marketCap":3345325838},{"date":"2023-07-07","current":74.680299,"twenty":-20.892826,"median":10.955425,"eighty":72.057779,"marketCap":3173091240},{"date":"2023-07-14","current":79.341971,"twenty":-20.892826,"median":11.066982,"eighty":73.15585,"marketCap":3371161027},{"date":"2023-07-21","current":71.068102,"twenty":-20.892826,"median":11.215656,"eighty":73.528929,"marketCap":3151230695},{"date":"2023-07-28","current":68.158206,"twenty":-20.892826,"median":11.333095,"eighty":73.528929,"marketCap":3022202992},{"date":"2023-08-04","current":63.701075,"twenty":-20.892826,"median":11.407584,"eighty":73.528929,"marketCap":2824569353},{"date":"2023-08-11","current":61.592164,"twenty":-20.892826,"median":11.599513,"eighty":73.528929,"marketCap":2731058135},{"date":"2023-08-18","current":60.021698,"twenty":-20.892826,"median":11.7563,"eighty":73.528929,"marketCap":2661422121},{"date":"2023-08-25","current":60.679798,"twenty":-20.892826,"median":11.939411,"eighty":73.528929,"marketCap":2690602927},{"date":"2023-09-01","current":69.564146,"twenty":-20.892826,"median":12.307756,"eighty":73.528929,"marketCap":3084543804},{"date":"2023-09-08","current":69.429535,"twenty":-20.892826,"median":12.54564,"eighty":73.528929,"marketCap":3078575003},{"date":"2023-09-15","current":69.908153,"twenty":-20.892826,"median":12.952001,"eighty":73.528929,"marketCap":3099797407},{"date":"2023-09-22","current":66.886876,"twenty":-20.892826,"median":13.356864,"eighty":73.528929,"marketCap":2965830981},{"date":"2023-09-29","current":68.068465,"twenty":-20.892826,"median":13.501203,"eighty":73.528929,"marketCap":3018223791},{"date":"2023-10-06","current":63.551507,"twenty":-20.892826,"median":14.035113,"eighty":73.528929,"marketCap":2817937352},{"date":"2023-10-13","current":66.25869,"twenty":-20.892826,"median":14.319714,"eighty":73.528929,"marketCap":2937976575},{"date":"2023-10-20","current":65.720245,"twenty":-20.892826,"median":14.59468,"eighty":73.528929,"marketCap":2914101371},{"date":"2023-10-27","current":46.608391,"twenty":-20.899093,"median":14.739597,"eighty":73.608053,"marketCap":2230258109},{"date":"2023-11-03","current":46.236735,"twenty":-20.899093,"median":15.27984,"eighty":73.608053,"marketCap":2212474007},{"date":"2023-11-10","current":46.924986,"twenty":-20.899093,"median":15.836612,"eighty":73.608053,"marketCap":2245407529},{"date":"2023-11-17","current":50.724135,"twenty":-20.805094,"median":16.661976,"eighty":73.608053,"marketCap":2427200571},{"date":"2023-11-24","current":52.417233,"twenty":-20.789706,"median":17.087199,"eighty":73.608053,"marketCap":2508217035},{"date":"2023-12-01","current":53.11925,"twenty":-20.789706,"median":17.228629,"eighty":73.608053,"marketCap":2541809227},{"date":"2023-12-08","current":56.064966,"twenty":-20.789706,"median":17.34069,"eighty":73.608053,"marketCap":2682764702},{"date":"2023-12-15","current":59.726464,"twenty":-20.799965,"median":17.400697,"eighty":73.663576,"marketCap":2857971039},{"date":"2023-12-22","current":59.203393,"twenty":-20.799965,"median":17.446388,"eighty":73.663576,"marketCap":2832941562},{"date":"2023-12-29","current":60.442246,"twenty":-20.805094,"median":17.54596,"eighty":73.691338,"marketCap":2892221902},{"date":"2024-01-05","current":61.020377,"twenty":-20.805094,"median":17.597403,"eighty":73.825628,"marketCap":2919886060},{"date":"2024-01-12","current":58.666557,"twenty":-20.805094,"median":17.705273,"eighty":73.825628,"marketCap":2807253415},{"date":"2024-01-19","current":59.616344,"twenty":-20.805094,"median":17.760342,"eighty":73.959917,"marketCap":2852701675},{"date":"2024-01-26","current":60.593661,"twenty":-20.773761,"median":17.814035,"eighty":73.825628,"marketCap":2899467276},{"date":"2024-02-02","current":71.852319,"twenty":-20.614522,"median":17.913188,"eighty":74.37328,"marketCap":2283610415},{"date":"2024-02-09","current":71.002609,"twenty":-20.560698,"median":17.988931,"eighty":74.37328,"marketCap":2256604927},{"date":"2024-02-16","current":72.163189,"twenty":-20.523218,"median":18.120408,"eighty":74.37328,"marketCap":2293490472},{"date":"2024-02-23","current":71.23058,"twenty":-20.477399,"median":18.200541,"eighty":74.37328,"marketCap":2263850302},{"date":"2024-03-01","current":77.777247,"twenty":-20.3351,"median":18.328001,"eighty":75.740479,"marketCap":2280817757},{"date":"2024-03-08","current":81.435253,"twenty":-20.084436,"median":18.462031,"eighty":76.270569,"marketCap":2388088796},{"date":"2024-03-15","current":75.011437,"twenty":-19.990437,"median":18.553925,"eighty":76.660341,"marketCap":2199710387},{"date":"2024-03-22","current":76.015158,"twenty":-19.843418,"median":18.731622,"eighty":76.660341,"marketCap":2229144513},{"date":"2024-03-28","current":74.712437,"twenty":-19.586686,"median":18.832586,"eighty":76.660341,"marketCap":2190942210},{"date":"2024-04-05","current":69.694437,"twenty":-19.426444,"median":19.139097,"eighty":76.660812,"marketCap":2043789375},{"date":"2024-04-12","current":70.341202,"twenty":-19.333598,"median":19.241366,"eighty":76.660812,"marketCap":2062755740},{"date":"2024-04-19","current":65.657736,"twenty":-19.314092,"median":19.861466,"eighty":76.660812,"marketCap":1925413094},{"date":"2024-04-26","current":93.281499,"twenty":-19.238446,"median":21.016493,"eighty":76.863022,"marketCap":1849772133},{"date":"2024-05-03","current":95.561494,"twenty":-19.207113,"median":32.669266,"eighty":77.128067,"marketCap":1894984417},{"date":"2024-05-10","current":99.361484,"twenty":-19.049745,"median":33.350802,"eighty":77.346339,"marketCap":1970338223},{"date":"2024-05-17","current":103.062344,"twenty":-18.886328,"median":33.602674,"eighty":77.754942,"marketCap":2043726278},{"date":"2024-05-24","current":107.886679,"twenty":-18.676221,"median":34.09901,"eighty":78.219428,"marketCap":2139392849},{"date":"2024-05-31","current":116.246658,"twenty":-18.582839,"median":34.336066,"eighty":78.728124,"marketCap":2305171223},{"date":"2024-06-07","current":118.031001,"twenty":-18.536149,"median":34.65461,"eighty":79.154881,"marketCap":2340554750},{"date":"2024-06-14","current":117.832741,"twenty":-18.46153,"median":35.079055,"eighty":79.630484,"marketCap":2336623247},{"date":"2024-06-21","current":115.057096,"twenty":-18.352792,"median":35.262065,"eighty":80.069045,"marketCap":2281582206},{"date":"2024-06-28","current":116.940569,"twenty":-18.209315,"median":35.725065,"eighty":80.398103,"marketCap":2318931484},{"date":"2024-07-05","current":113.83449,"twenty":-18.115934,"median":37.640032,"eighty":80.73501,"marketCap":2257337938},{"date":"2024-07-12","current":111.7858,"twenty":-18.092308,"median":39.525368,"eighty":81.00918,"marketCap":2216712407},{"date":"2024-07-15","current":114.957965,"twenty":-18.069243,"median":39.836503,"eighty":81.089818,"marketCap":2279616454},{"date":"2024-08-02","current":1025.582381,"twenty":-17.951807,"median":41.603311,"eighty":81.230989,"marketCap":2562930370},{"date":"2024-08-09","current":992.142339,"twenty":-17.951807,"median":42.499678,"eighty":81.582253,"marketCap":2479363706},{"date":"2024-08-16","current":971.604361,"twenty":-17.951807,"median":43.06037,"eighty":81.980065,"marketCap":2428039298},{"date":"2024-08-23","current":957.385761,"twenty":-17.951807,"median":43.585496,"eighty":82.250184,"marketCap":2392507016},{"date":"2024-08-30","current":994.775413,"twenty":-17.951807,"median":44.172402,"eighty":82.5169,"marketCap":2485943758},{"date":"2024-09-06","current":970.814439,"twenty":-17.951807,"median":44.368038,"eighty":82.841282,"marketCap":2426065283},{"date":"2024-09-13","current":929.738482,"twenty":-17.882481,"median":44.759309,"eighty":83.449788,"marketCap":2323416467},{"date":"2024-09-20","current":1017.683158,"twenty":-17.859136,"median":45.369538,"eighty":83.686977,"marketCap":2543190213},{"date":"2024-09-27","current":1019.263003,"twenty":-17.852856,"median":45.624223,"eighty":84.079165,"marketCap":2547138245},{"date":"2024-10-04","current":979.503583,"twenty":-17.818132,"median":46.608391,"eighty":84.399212,"marketCap":2447779455},{"date":"2024-10-11","current":968.181365,"twenty":-17.616345,"median":46.924986,"eighty":85.428316,"marketCap":2419485230},{"date":"2024-10-18","current":1050.596585,"twenty":-17.508957,"median":47.621763,"eighty":85.775701,"marketCap":2625440867},{"date":"2024-10-25","current":997.935102,"twenty":-17.364216,"median":47.951254,"eighty":86.421456,"marketCap":2493839821},{"date":"2024-10-31","current":-130.493634,"twenty":-6.695361,"median":48.033626,"eighty":86.42807,"marketCap":2403953731},{"date":"2024-11-08","current":-122.682015,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2260048087},{"date":"2024-11-15","current":-108.462709,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":1998100025},{"date":"2024-11-22","current":-115.62636,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2130068795},{"date":"2024-11-29","current":-117.102288,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2157258341},{"date":"2024-12-06","current":-117.966245,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2173174173},{"date":"2024-12-13","current":-127.433784,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2347585161},{"date":"2024-12-20","current":-124.805912,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2299174506},{"date":"2024-12-27","current":-128.261743,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2362837832},{"date":"2025-01-03","current":-122.034047,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2248111213},{"date":"2025-01-10","current":-137.405297,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2531280384},{"date":"2025-01-17","current":-136.685332,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2518017191},{"date":"2025-01-24","current":-142.373055,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2622796415},{"date":"2025-01-31","current":-89.574595,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2664575473},{"date":"2025-02-07","current":-93.030061,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2767365219},{"date":"2025-02-14","current":-90.733848,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2699059775},{"date":"2025-02-21","current":-88.549102,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2634070129},{"date":"2025-02-28","current":-83.240798,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2476164018},{"date":"2025-03-07","current":-73.757669,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2194069383},{"date":"2025-03-14","current":-71.42612,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2124712782},{"date":"2025-03-21","current":-80.012499,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2380131801},{"date":"2025-03-28","current":-80.483292,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2394136500},{"date":"2025-04-04","current":-72.614313,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2160057973},{"date":"2025-04-11","current":-74.833769,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2226080121},{"date":"2025-04-17","current":-75.707134,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2252060113},{"date":"2025-04-25","current":-73.078813,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2531230840},{"date":"2025-05-02","current":-77.308214,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2677724610},{"date":"2025-05-09","current":-79.815912,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2764583747},{"date":"2025-05-16","current":-84.681595,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2933116403},{"date":"2025-05-23","current":-87.563576,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3032939591},{"date":"2025-05-30","current":-87.470005,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3029698578},{"date":"2025-06-06","current":-88.948424,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3080906577},{"date":"2025-06-13","current":-90.202273,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3124336146},{"date":"2025-06-20","current":-88.199858,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3054978476},{"date":"2025-06-27","current":-93.739251,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3246846422},{"date":"2025-07-03","current":-100.92549,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3495756190},{"date":"2025-07-11","current":-95.53581,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3309073864},{"date":"2025-07-18","current":-99.110216,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3432880545},{"date":"2025-07-25","current":-134.383658,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3611963963},{"date":"2025-08-01","current":-137.736568,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3702083476},{"date":"2025-08-08","current":-137.712272,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3701430436},{"date":"2025-08-15","current":-137.955236,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3707960836},{"date":"2025-08-22","current":-138.805612,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3730817234},{"date":"2025-08-29","current":-148.354116,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3987461934},{"date":"2025-09-05","current":-148.305523,"twenty":9.555534,"median":48.229262,"eighty":86.474102,"marketCap":3986155854},{"date":"2025-09-12","current":-153.747928,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":4132436803},{"date":"2025-09-19","current":-155.594458,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":4182067839},{"date":"2025-09-26","current":-149.253085,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":4011624412},{"date":"2025-10-03","current":-148.086855,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3980278495},{"date":"2025-10-10","current":-143.349048,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3852935705},{"date":"2025-10-17","current":-146.531883,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3938483938},{"date":"2025-10-24","current":-146.167436,"twenty":-64.752349,"median":47.943599,"eighty":86.140674,"marketCap":3928688339},{"date":"2025-10-31","current":-612.697714,"twenty":-70.560756,"median":47.457017,"eighty":85.699467,"marketCap":4443283819},{"date":"2025-11-07","current":-588.28138,"twenty":-72.668118,"median":46.880408,"eighty":84.832717,"marketCap":4266216567},{"date":"2025-11-14","current":-551.0854,"twenty":-74.779964,"median":46.365578,"eighty":84.243709,"marketCap":3996471321},{"date":"2025-11-21","current":-487.477533,"twenty":-75.751944,"median":45.593333,"eighty":83.995574,"marketCap":3535187069},{"date":"2025-11-28","current":-505.115921,"twenty":-76.739143,"median":45.369538,"eighty":83.600807,"marketCap":3663100662},{"date":"2025-12-05","current":-490.310642,"twenty":-78.156227,"median":44.759309,"eighty":83.192589,"marketCap":3555732776},{"date":"2025-12-12","current":-513.341077,"twenty":-78.588263,"median":44.368038,"eighty":82.773545,"marketCap":3722749488},{"date":"2025-12-19","current":-491.315939,"twenty":-79.597583,"median":44.120919,"eighty":82.379712,"marketCap":3563023188},{"date":"2025-12-26","current":-499.175532,"twenty":-80.469841,"median":43.585496,"eighty":82.214475,"marketCap":3620020955},{"date":"2026-01-02","current":-483.730518,"twenty":-82.63355,"median":43.317785,"eighty":81.973614,"marketCap":3508013715},{"date":"2026-01-09","current":-470.66166,"twenty":-83.981685,"median":42.56635,"eighty":81.570428,"marketCap":3413238359},{"date":"2026-01-16","current":-539.570183,"twenty":-85.487156,"median":41.699615,"eighty":81.224728,"marketCap":3912962965},{"date":"2026-01-23","current":-509.959624,"twenty":-87.08468,"median":41.158831,"eighty":81.041435,"marketCap":3698227193},{"date":"2026-01-30","current":172.917705,"twenty":-87.586033,"median":40.115543,"eighty":81.041435,"marketCap":3092460230},{"date":"2026-02-06","current":187.704281,"twenty":-87.586033,"median":40.115543,"eighty":81.304605,"marketCap":3356903357},{"date":"2026-02-13","current":192.781376,"twenty":-87.586033,"median":40.115543,"eighty":81.641157,"marketCap":3447702125},{"date":"2026-02-20","current":203.343216,"twenty":-87.586033,"median":40.115543,"eighty":81.973614,"marketCap":3636590073},{"date":"2026-02-27","current":188.818296,"twenty":-87.586033,"median":40.115543,"eighty":82.245083,"marketCap":3376826414},{"date":"2026-03-06","current":191.056089,"twenty":-87.586033,"median":40.115543,"eighty":82.509519,"marketCap":3416847089},{"date":"2026-03-13","current":182.581827,"twenty":-87.586033,"median":40.115543,"eighty":82.773545,"marketCap":3265293387},{"date":"2026-03-20","current":185.736747,"twenty":-87.586033,"median":40.115543,"eighty":82.773545,"marketCap":3321715977},{"date":"2026-03-27","current":187.167466,"twenty":-87.586033,"median":40.115543,"eighty":83.052067,"marketCap":3347302966},{"date":"2026-04-02","current":169.327174,"twenty":-87.586033,"median":40.115543,"eighty":83.579927,"marketCap":3028247171},{"date":"2026-04-10","current":178.611808,"twenty":-87.586033,"median":40.115543,"eighty":83.931308,"marketCap":3194293581},{"date":"2026-04-17","current":179.840126,"twenty":-87.586033,"median":40.115543,"eighty":84.145019,"marketCap":3216260810},{"date":"2026-04-24","current":80.365584,"twenty":-87.586033,"median":40.115543,"eighty":84.376633,"marketCap":2722866344},{"date":"2026-05-01","current":82.003393,"twenty":-87.586033,"median":40.115543,"eighty":84.292769,"marketCap":2778356944},{"date":"2026-05-08","current":81.928091,"twenty":-87.586033,"median":40.115543,"eighty":84.376633,"marketCap":2775805652},{"date":"2026-05-15","current":75.791014,"twenty":-87.586033,"median":41.003263,"eighty":84.376633,"marketCap":2567875357},{"date":"2026-05-22","current":72.327143,"twenty":-87.586033,"median":41.003263,"eighty":84.376633,"marketCap":2450515927},{"date":"2026-05-29","current":75.35803,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2553205428},{"date":"2026-06-05","current":72.17654,"twenty":-87.586033,"median":41.003263,"eighty":84.376633,"marketCap":2445413343},{"date":"2026-06-12","current":72.590698,"twenty":-87.586033,"median":41.003263,"eighty":84.376633,"marketCap":2459445449},{"date":"2026-06-18","current":70.670509,"twenty":-87.586033,"median":41.003263,"eighty":84.376633,"marketCap":2394387504},{"date":"2026-06-26","current":66.265368,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2245136924},{"date":"2026-07-02","current":69.823366,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2365685469},{"date":"2026-07-10","current":74.793269,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2534070739},{"date":"2026-07-17","current":72.722476,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2463910210},{"date":"2026-07-24","current":43.996442,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2252221886},{"date":"2026-07-31","current":43.270753,"twenty":-87.60849,"median":41.603311,"eighty":84.42179,"marketCap":2215073133},{"date":"2026-08-07","current":46.099711,"twenty":-87.60849,"median":42.766366,"eighty":84.42179,"marketCap":2359890307},{"date":"2026-08-14","current":49.002468,"twenty":-87.60849,"median":43.996442,"eighty":84.42179,"marketCap":2508485321},{"date":"2026-08-21","current":49.666658,"twenty":-87.60849,"median":45.369538,"eighty":84.42179,"marketCap":2542485875},{"date":"2026-08-28","current":46.358007,"twenty":-87.60849,"median":46.099711,"eighty":84.42179,"marketCap":2373112745},{"date":"2026-09-04","current":45.595419,"twenty":-87.60849,"median":46.358007,"eighty":84.42179,"marketCap":2334075072},{"date":"2026-09-11","current":42.963258,"twenty":-87.60849,"median":46.358007,"eighty":84.42179,"marketCap":2199332135}],"updateTime":1789408719812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186286289","title":"Rtc Networks投資Calix代理團隊，鞏固客户留存率降低46%的成果，並推進五年增長戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=1186286289","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186286289?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 02:31","pubTimestamp":1785954670,"startTime":"0","endTime":"0","summary":"Rtc Networks正加大对Calix代理团队的投入力度。此举旨在进一步巩固其已取得的客户流失率降低46%的显著成果。同时，这一投资也标志着公司正稳步推进其既定五年增长战略，为未来发展奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101925298","title":"Conexon Connect 選定 Calix Agent Workforce Cloud，推動淨推薦值達 79 分並拓展市場策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1101925298","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101925298?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 03:31","pubTimestamp":1784835069,"startTime":"0","endTime":"0","summary":"Conexon Connect 宣布，选择采用 Calix 的 Agent Workforce Cloud 解决方案，以此提升其净推荐值至 79 分，并进一步扩大市场推广战略的规模。这一决策旨在借助先进的技术平台，优化客户体验，同时强化其在快速变化的市场中的竞争地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653975888","title":"美國研究綜述-丹納赫、通用汽車、MSCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2653975888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653975888?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 16:08","pubTimestamp":1784707718,"startTime":"0","endTime":"0","summary":"美国研究综述-丹纳赫、通用汽车、MSCI路透7月22日-周三，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括丹纳赫、通用汽车和MSCI。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4T43O0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPS","NAIL","HBCP","CALX","GL","ITB","MRSH","SKYY","MMM","DFNL","MSCI","EFX","AFL","AGNG","IBM","COII","ALNY","CCK","CRWG","CBRL","AKTS","COYY","CMPX","FIAT","ISPR","DAT","MO","HIMS","DHR","MTDR","KURA","GM","HQY","IBKR","DDOG","IPCX","ABBV","COF","HWC","DT","MET","DOCN","CVLT","MBWM","DHI","SCHW","COIN","HAL","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130241572","title":"Tombigbee投資Calix One安全智能工作流，賦能團隊規模化個性化互動以創造更大價值","url":"https://stock-news.laohu8.com/highlight/detail?id=1130241572","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130241572?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 01:30","pubTimestamp":1784136619,"startTime":"0","endTime":"0","summary":"为赋能团队实现规模化个性化互动并创造更大价值，Tombigbee宣布投资部署Calix One平台上的安全智能工作流解决方案。此举旨在利用先进技术优化客户互动流程，提升服务效率与质量，使团队能够在确保安全性的基础上，更精准、更高效地满足客户需求，从而驱动业务增长与社会价值提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126647711","title":"財報前瞻｜Calix Networks本季度營收預計增長29.55%，機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1126647711","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126647711?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 08:25","pubTimestamp":1783902308,"startTime":"0","endTime":"0","summary":"Calix Networks将于2026年07月20日发布最新季度财报，市场关注营收恢复增长与盈利弹性释放，股价波动或受订单与项目交付节奏影响。市场一致预期本季度Calix Networks营收为2.90亿美元，同比增长29.55%；EBIT为3,350.30万美元，同比增长113.94%；调整后每股收益为0.41美元，同比增长94.62%。上季度Calix Networks营收为2.80亿美元，同比增长27.13%；毛利率为56.89%，归属于母公司股东的净利润为1,121.00万美元，净利率为4.00%，调整后每股收益为0.40美元，同比增长110.53%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Calix Networks本季度营收预计增长29.55%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155064189","title":"VNET Fiber 投資於 Calix One 安全代理人工智能，以鞏固 87 分淨推薦值優勢並進軍多住户單元市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1155064189","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155064189?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 01:31","pubTimestamp":1782408674,"startTime":"0","endTime":"0","summary":"VNET Fiber 宣布投资于 Calix One 平台的安全代理人工智能技术，旨在进一步扩大其高达 87 分的净推荐值领先优势，并将服务版图拓展至多住户单元市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130291146","title":"異動解讀 | 內存成本拖累利潤率預期，Calix Networks盤中大跌11.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130291146","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130291146?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 21:42","pubTimestamp":1776865353,"startTime":"0","endTime":"0","summary":"Calix Networks (CALX) 今日盘中股价大幅下挫，跌幅达11.89%，引发了市场关注。消息面上，该公司下调了其2026财年的毛利率预期，预计将下降50至150个基点，而此前市场预期为扩张100至200个基点。公司表示，第二季度调整后的毛利率预计在54.25%至57.25%之间，低于第一季度的59%，主要原因是受到了内存组件附加费的影响。受此利润率前景恶化的影响，摩根大通将该股目标价从70美元下调至65美元。尽管该公司在第一季度利润超出预期后，宣布将股票回购授权增加1亿美元，显示出管理层对长期价值的信心，但短期内内存成本对利润率的挤压成为了主导股价走势的关键因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629043257","title":"BUZZ--美國股票走勢-Adobe、GE Vernova、Calix","url":"https://stock-news.laohu8.com/highlight/detail?id=2629043257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629043257?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 19:38","pubTimestamp":1776857889,"startTime":"0","endTime":"0","summary":".N** Intuitive Surgical Inc ISRG.O:BUZZ - 因第一季度盈利超出预期而上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S41517R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEVX","ISRG","LU2023250504.SGD","NWMX","NEM","LU2360107325.USD","GEV","LU0354030438.USD","MNSH","LU1046421795.USD","DHR","HL","IE0004445239.USD","LU1951198990.SGD","LU0238689110.USD","NEMG","LU0006306889.USD","CDE","ADBG","LU1923622614.USD","BA","TRUMP.USD.CC","AU","BOEU","BOEG","BOED","LU0472753341.HKD","LU0889566641.SGD","LU1061106388.HKD","TEL","ADBE","TH","DJT","TFX","LU0266512473.USD","DJTU","HLXX","AMRX","LU2065171311.SGD","GEVG","DGX","SGXZ99366536.SGD","LU1280957306.USD","CALX","BK4210","KYTX","STX","LU0320765059.SGD","LU1548497426.USD","ISUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175991168","title":"異動解讀 | 內存成本拖累利潤率預期，Calix Networks盤前大跌7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175991168","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175991168?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 17:32","pubTimestamp":1776850349,"startTime":"0","endTime":"0","summary":"Calix Networks(CALX)今日盘前股价大跌7.12%，引发了市场的广泛关注。消息面上，该公司下调了2026年的毛利率预期，预计将下降50至150个基点，而此前预期为扩张100至200个基点。同时，公司预计第二季度调整后毛利率在54.25%至57.25%之间，低于第一季度的59%，主要由于内存组件附加费的影响。受此影响，摩根大通将Calix的目标价从70美元下调至65美元，原因是利润率下降降低了近期盈利预期。不过，该公司在第一季度利润超出预期后，将股票回购授权增加了1亿美元，显示出管理层对公司长期价值的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629019025","title":"BUZZ-內存成本影響利潤率預期，Calix業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2629019025","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629019025?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 17:29","pubTimestamp":1776850178,"startTime":"0","endTime":"0","summary":"BUZZ-内存成本影响利润率预期，Calix业绩下滑4月22日 - ** 云计算和软件平台提供商CalixCALX.N股价盘前下跌7.1%至46.05美元 ** 2026 年毛利率将下降 50 至 150 个基点，而此前预期为扩张 100 至 200 个基点——该公司称。** 第二季度调整后毛利率在 54.25% 至 57.25% 之间，低于第一季度的 59%，主要由于内存组件附加费的影响——该公司表示。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4T4150S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0345769128.USD","LU1914381329.SGD","LU0310799852.SGD","IE00BBT3K403.USD","LU1988902786.USD","LU1917777945.USD","LU2242649171.HKD","LU1548497426.USD","LU1670627923.USD","LU0215105999.USD","LU0820562030.AUD","LU0345769631.USD","BK4504","BK4516","BK4207","IE00BJLML261.HKD","LU0106831901.USD","LU0256863902.USD","LU2746668974.SGD","BK4581","LU0964807845.USD","LU1145028129.USD","LU0203345920.USD","LU2756315318.SGD","LU0211326839.USD","IE00B1XK9C88.USD","LU0868494708.USD","LU0203347892.USD","LU0070302665.USD","LU2264538146.SGD","LU0496365809.HKD","LU1496350171.SGD","LU2213496289.HKD","LU2505996509.AUD","CALX","LU0976567544.SGD","LU0787776722.HKD","LU0943347566.SGD","BK4020","IE00BLSP4239.USD","JPO","LU1366192091.USD","JPMO","LU2430703095.HKD","IE00BJTD4V19.USD","LU1244550221.USD","LU0267386448.USD","BK4533","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167526813","title":"Calix發布2026年第一季度財報 將於紐交所舉辦投資者日活動 闡述Calix One驅動下的長期增長新戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=1167526813","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167526813?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 04:06","pubTimestamp":1776801979,"startTime":"0","endTime":"0","summary":"Calix正式公布2026年第一季度财务业绩，并宣布将在纽约证券交易所举办2026年度投资者日活动。此次活动将重点展示以Calix One平台为核心动力的长期增长战略新阶段规划。\n公司通过投资者日将向市场详细解读下一代发展战略蓝图，展现Calix One技术平台如何持续赋能业务扩张。此次披露的季度财务数据为战略推进提供了坚实基础，标志着公司进入新一轮发展周期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142001749","title":"財報前瞻｜Calix Networks本季度營收預計增33.94%，機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1142001749","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142001749?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 09:14","pubTimestamp":1776129268,"startTime":"0","endTime":"0","summary":"Calix Networks将于2026年04月21日美股盘后发布最新季度财报，市场聚焦营收增速与利润率修复的可持续性。一致预期显示，本季度Calix Networks营收预计为美元2.77亿，同比增长33.94%，非GAAP每股收益预计为0.37美元，同比增长194.07%；公司在上季度财报电话会上给出的区间指引为营收美元2.75亿至2.81亿、非GAAP每股收益0.34美元至0.40美元。上季度Calix Networks实现营收美元2.72亿，同比增长32.18%，毛利率57.74%，归母净利润美元721.20万，净利率2.65%，非GAAP每股收益0.39美元，同比增长387.50%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Calix Networks本季度营收预计增33.94%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}