美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teucrium Sugar Fund

11.52

-0.3000-2.54%

盤後：11.660.1409+1.22%19:41 EDT

成交量：77.27萬

成交額：890.44萬

市值：6,508.80萬

市盈率：-2.87

高：11.60

開：11.58

低：11.45

收：11.82

52周最高：11.88

52周最低：8.97

股本：565.00萬

流通股本：565.00萬

量比：1.56

換手率：13.68%

股息：- -

股息率：- -

每股收益(TTM):-4.0200

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CANE/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.52,"timestamp":1789156800000,"preClose":11.82,"halted":0,"volume":772657,"hourTrading":{"tag":"盘后","latestPrice":11.6609,"preClose":11.52,"latestTime":"19:41 EDT","volume":23170,"amount":268071.8361,"timestamp":1789170086838,"change":0.1409,"changeRate":0.012231,"amplitude":0.013967},"delay":0,"changeRate":-0.025380710659898536,"floatShares":5650000,"shares":5650000,"eps":-4.02,"marketStatus":"休市中","change":-0.3,"latestTime":"09-11 16:00:00 EDT","open":11.58,"high":11.6,"low":11.45,"amount":8904406.012829,"amplitude":0.01269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.82,"sharesOutstanding":1850000,"nav":11.8,"aum":66670000,"bidAskSpread":0.000873,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.82,"latestTime":"09:29 EDT","volume":14834,"amount":174102.771492,"timestamp":1789133395053,"change":-0.24,"changeRate":-0.020305,"amplitude":0.021151},"postHourTrading":{"tag":"盘后","latestPrice":11.6609,"preClose":11.52,"latestTime":"19:41 EDT","volume":23170,"amount":268071.8361,"timestamp":1789170086838,"change":0.1409,"changeRate":0.012231,"amplitude":0.013967},"volumeRatio":1.5584781536107848,"impliedVol":0.2106,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5584781536107848,"shares":5650000,"dividePrice":0,"high":11.6,"amplitude":0.01269,"preClose":11.82,"low":11.45,"week52Low":8.97,"pbRate":"--","week52High":11.875,"institutionHeld":0,"latestPrice":11.52,"eps":-4.02,"divideRate":0,"volume":772657,"delay":0,"ttmEps":-4.02,"open":11.58,"prevYearClose":9.755,"prevWeekClose":11.42,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.39,"twentyDayClose":10.84,"sixtyDayClose":9.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CANE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17187340","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923030701-CANE","pdf_url":"","pub_time":1699396192000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CANE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923030701/0001437749-23-030701-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923030701/ex_593090.htm","primary":true,"translateUrl":"","linkName":"ex_593090.htm","type":"EX-10.1","id":"NTFILE97hSHRFM6DwuQMYE","market":"us","size":96710},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923030701/tags20231107_8k.htm","primary":false,"translateUrl":"","linkName":"tags20231107_8k.htm","type":"8-K","id":"NTFILE7MruQBMvdnu1n34A","market":"us","size":26893}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-08 06:29","pubTimestamp":1699396192,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187378","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022779-CANE","pdf_url":"","pub_time":1691553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CANE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/0001437749-23-022779-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/tect20230630_10q.htm","primary":true,"translateUrl":"","linkName":"tect20230630_10q.htm","type":"10-Q","id":"NTFILE6HqyYeAY15JectgY","market":"us","size":7019407},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/ex_531913.htm","primary":false,"translateUrl":"","linkName":"ex_531913.htm","type":"EX-31.1","id":"NTFILE6HWMFgAWF4QAhta8","market":"us","size":13224},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/ex_531914.htm","primary":false,"translateUrl":"","linkName":"ex_531914.htm","type":"EX-31.2","id":"NTFILEDg1xohbJX9Vs8vjQ","market":"us","size":13261},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/ex_531915.htm","primary":false,"translateUrl":"","linkName":"ex_531915.htm","type":"EX-32.1","id":"NTFILE2GxXaS711VoBiRnX","market":"us","size":4456},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/ex_531916.htm","primary":false,"translateUrl":"","linkName":"ex_531916.htm","type":"EX-32.2","id":"NTFILE6vS5DPHGEabCZEMD","market":"us","size":4502},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/cane2.jpg","primary":false,"translateUrl":"","linkName":"cane2.jpg","type":"GRAPHIC","id":"NTFILE9xNCKK8nciXiuFkm","market":"us","size":36943},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture4.jpg","primary":false,"translateUrl":"","linkName":"picture4.jpg","type":"GRAPHIC","id":"NTFILE5g7MHVUfcwex1XT2","market":"us","size":80016},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture5.jpg","primary":false,"translateUrl":"","linkName":"picture5.jpg","type":"GRAPHIC","id":"NTFILE8A7B193os4wgCfpG","market":"us","size":77139},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture7.jpg","primary":false,"translateUrl":"","linkName":"picture7.jpg","type":"GRAPHIC","id":"NTFILE5EG9hiC7VPygK77n","market":"us","size":71162},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture8.jpg","primary":false,"translateUrl":"","linkName":"picture8.jpg","type":"GRAPHIC","id":"NTFILECNkuVsrY2e8eD95J","market":"us","size":81809},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture9.jpg","primary":false,"translateUrl":"","linkName":"picture9.jpg","type":"GRAPHIC","id":"NTFILEFDEUvarrg961yks2","market":"us","size":86480},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture10.jpg","primary":false,"translateUrl":"","linkName":"picture10.jpg","type":"GRAPHIC","id":"NTFILE51WK7nNjCXYmERgR","market":"us","size":103550},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture11.jpg","primary":false,"translateUrl":"","linkName":"picture11.jpg","type":"GRAPHIC","id":"NTFILE6fYH7m1Z6DgSS69x","market":"us","size":93219},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture12.jpg","primary":false,"translateUrl":"","linkName":"picture12.jpg","type":"GRAPHIC","id":"NTFILEFhvdiRUtAJvEEbs5","market":"us","size":111804},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture13.jpg","primary":false,"translateUrl":"","linkName":"picture13.jpg","type":"GRAPHIC","id":"NTFILEFEMSmno95yk1p16B","market":"us","size":106920},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture14.jpg","primary":false,"translateUrl":"","linkName":"picture14.jpg","type":"GRAPHIC","id":"NTFILE5stKkpWYCynJYGe1","market":"us","size":105516},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture15.jpg","primary":false,"translateUrl":"","linkName":"picture15.jpg","type":"GRAPHIC","id":"NTFILE3epcETPLw9QqtJBo","market":"us","size":78151}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-09 12:00","pubTimestamp":1691553600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187390","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923013498-CANE","pdf_url":"","pub_time":1683691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CANE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/0001437749-23-013498-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/tect20230331c_10q.htm","primary":true,"translateUrl":"","linkName":"tect20230331c_10q.htm","type":"10-Q","id":"NTFILECfPp8aGkTM1Hc9gN","market":"us","size":6694166},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/ex_497471.htm","primary":false,"translateUrl":"","linkName":"ex_497471.htm","type":"EX-31.1","id":"NTFILE294xYBtYURtPRQYq","market":"us","size":13222},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/ex_497472.htm","primary":false,"translateUrl":"","linkName":"ex_497472.htm","type":"EX-31.2","id":"NTFILE21u888xiAY3UvpeK","market":"us","size":13259},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/ex_497473.htm","primary":false,"translateUrl":"","linkName":"ex_497473.htm","type":"EX-32.1","id":"NTFILE2GQT3UG6n3RERGKj","market":"us","size":4454},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/ex_497474.htm","primary":false,"translateUrl":"","linkName":"ex_497474.htm","type":"EX-32.2","id":"NTFILE8d2TEEq3gNADKk4i","market":"us","size":4500},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/cane1.jpg","primary":false,"translateUrl":"","linkName":"cane1.jpg","type":"GRAPHIC","id":"NTFILEAgDp5vBkiaGWbaWe","market":"us","size":68209},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/cane2.jpg","primary":false,"translateUrl":"","linkName":"cane2.jpg","type":"GRAPHIC","id":"NTFILEArWH4gmnb79QkSrr","market":"us","size":36943},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/corn1.jpg","primary":false,"translateUrl":"","linkName":"corn1.jpg","type":"GRAPHIC","id":"NTFILE7cFknu6TbiReMt6f","market":"us","size":65469},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/corn1a.jpg","primary":false,"translateUrl":"","linkName":"corn1a.jpg","type":"GRAPHIC","id":"NTFILE7V11WRtTkbAuKueB","market":"us","size":43533},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/corn1b.jpg","primary":false,"translateUrl":"","linkName":"corn1b.jpg","type":"GRAPHIC","id":"NTFILEBMmTCDgZvcRgjTMS","market":"us","size":46518},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/corn2.jpg","primary":false,"translateUrl":"","linkName":"corn2.jpg","type":"GRAPHIC","id":"NTFILEG7CmvfuAVp3dQcD8","market":"us","size":48193},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/defi1.jpg","primary":false,"translateUrl":"","linkName":"defi1.jpg","type":"GRAPHIC","id":"NTFILEDKd4qz3VhfkzBAd9","market":"us","size":54473},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/soyb1.jpg","primary":false,"translateUrl":"","linkName":"soyb1.jpg","type":"GRAPHIC","id":"NTFILE9EAAJjmgW9Z7hiki","market":"us","size":70287},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/soyb2.jpg","primary":false,"translateUrl":"","linkName":"soyb2.jpg","type":"GRAPHIC","id":"NTFILE7h1F8NA2bcAsLVyk","market":"us","size":51352},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/tags1.jpg","primary":false,"translateUrl":"","linkName":"tags1.jpg","type":"GRAPHIC","id":"NTFILEA4AjihXyN38ZxU1u","market":"us","size":66938},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/weat1.jpg","primary":false,"translateUrl":"","linkName":"weat1.jpg","type":"GRAPHIC","id":"NTFILEH596i3Bv46odaGtF","market":"us","size":61100},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/weat2.jpg","primary":false,"translateUrl":"","linkName":"weat2.jpg","type":"GRAPHIC","id":"NTFILE6qgG8XiKxXQ3hoKy","market":"us","size":54216}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-10 12:00","pubTimestamp":1683691200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}